600031 Sany Heavy Industry | Биржевая Цена

Name: 600031 Sany Heavy Industry | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600031,Sany,Heavy,Industry,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

600031

20.79

Изменение за день:

-0.52 -2.44%

Ежегодный:

53.09%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18543	0.0020	-0.17%
GBPUSD	1.31815	0.0056	0.42%
AUDUSD	0.71873	0.0013	-0.18%
NZDUSD	0.66453	0.0005	-0.07%
USDJPY	105.55	0.0320	-0.03%
USDCNY	6.94532	0.0048	0.07%
USDCHF	0.90855	0.0005	0.06%
USDCAD	1.32798	0.0018	0.13%
USDMXN	22.5285	0.1684	0.75%
USDINR	74.9480	0.1520	0.20%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3136	0.4706	0.65%
DXY	92.846	0.0219	-0.02%
BTCUSD	11,726.33	29	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,164	38	-0.14%
S&P 500	3,326	2	-0.05%
NASDAQ 100	11,118	7	-0.07%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,023	82	-1.34%
DAX	12,643	18	-0.14%
CAC 40	4,904	30	-0.60%
FTSE MIB	19,625	115	-0.58%
IBEX 35	6,993	47	-0.67%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,993	0	0.00%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.9400	0.24	-0.57%
Brent	45.1500	0.02	-0.04%
Natural gas	2.2050	0.01	-0.59%
Gasoline	1.2276	0.00	0.08%
Heating oil	1.2600	0.01	-0.58%
Gold	2,049.20	12.50	0.61%
Silver	27.790	0.89	3.31%
Copper	2.8890	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.2500	5.00	-0.98%
Cotton	64.23	0.13	-0.20%
Rice	11.6750	0.01	-0.04%
Zinc	2,383.50	6.25	0.26%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.018	-0.02%
Belgium	-0.24	0.016	0.00%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.018	0.04%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.010	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]