600760 Zhonghang Heibao | Биржевая Цена

Name: 600760 Zhonghang Heibao | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600760,Zhonghang,Heibao,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

600760

67.74

Изменение за день:

2.99 4.62%

Ежегодный:

138.61%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18543	0.0020	-0.17%
GBPUSD	1.31824	0.0056	0.43%
AUDUSD	0.71885	0.0012	-0.17%
NZDUSD	0.66467	0.0004	-0.05%
USDJPY	105.52	0.0670	-0.06%
USDCNY	6.94512	0.0046	0.07%
USDCHF	0.90901	0.0010	0.11%
USDCAD	1.32779	0.0016	0.12%
USDMXN	22.5263	0.1662	0.74%
USDINR	74.9290	0.1330	0.18%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3161	0.4730	0.65%
DXY	92.839	0.0292	-0.03%
BTCUSD	11,716.70	39	-0.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,166	36	-0.13%
S&P 500	3,326	2	-0.05%
NASDAQ 100	11,119	6	-0.06%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,024	81	-1.32%
DAX	12,646	15	-0.12%
CAC 40	4,903	30	-0.61%
FTSE MIB	19,605	135	-0.68%
IBEX 35	6,990	50	-0.72%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,993	0	0.00%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.9300	0.26	-0.62%
Brent	45.1400	0.03	-0.07%
Natural gas	2.2070	0.01	-0.45%
Gasoline	1.2274	0.00	0.07%
Heating oil	1.2604	0.01	-0.55%
Gold	2,048.90	12.20	0.60%
Silver	27.800	0.90	3.35%
Copper	2.8895	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.5000	4.75	-0.93%
Cotton	64.23	0.13	-0.20%
Rice	11.6750	0.01	-0.04%
Zinc	2,383.50	6.25	0.26%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.018	-0.02%
Belgium	-0.24	0.016	0.00%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.018	0.04%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.010	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]