Avic Shenyang Aircraft - Биржевая Цена

Биржевая цена
37.96
Изменение за день
-0.25 -0.65%
Ежемесячно
4.95%
Ежегодный
-33.93%
Q2 прогноз
35.53
Цена Chg День Год Дата
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600406 Nari Tech Develop 24.10 -1.08 -4.29% -5.56% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
600893 Avic Aviation Engine 34.96 0.09 0.26% -20.65% 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 2024-04-26
601390 China Railway 6.98 0.04 0.58% -19.49% 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 2024-04-26
601668 China State 5.35 0.06 1.13% -15.08% 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 2024-04-26
601727 Shanghai Electric 4.51 0.01 0.22% -4.25% 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Цена День Год Дата
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26