600050 China United Network | Биржевая Цена

Name: 600050 China United Network | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600050,China,United,Network,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

600050

5.19

Изменение за день:

-0.17 -3.17%

Ежегодный:

-12.92%

width

height

Preview

		Цена			День	Год	Дата
600050	China United Network	5.19		-0.17	-3.17%	-12.92%	2020-07-10

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3383		-67.27	-1.95%	15.96%	2020-07-10
SSE50	SHANGHAI 50	3351		-90.24	-2.62%	16.04%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13187	0.0029	0.25%
GBPUSD	1.26531	0.0044	0.35%
AUDUSD	0.69592	0.0001	-0.02%
NZDUSD	0.65805	0.0010	0.16%
USDJPY	106.75	0.4640	-0.43%
USDCNY	7.00605	0.0089	0.13%
USDCHF	0.93932	0.0009	-0.10%
USDCAD	1.35922	0.0014	0.11%
USDMXN	22.5113	0.0991	-0.44%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3346	0.0067	-0.13%
USDRUB	70.8357	0.0571	-0.08%
DXY	96.493	0.2067	-0.21%
BTCUSD	9,233.15	2	-0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,896	190	0.74%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,781	27	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,108	58	0.96%
DAX	12,662	173	1.38%
CAC 40	4,979	58	1.18%
FTSE MIB	19,864	363	1.86%
IBEX 35	7,335	99	1.36%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,643	74	0.48%
[+]

	Фактический	Chg	%Chg
Apple	382.01	0.72	-0.19%
Tesla	1,408.82	14.54	1.04%
Microsoft	212.98	1.33	-0.62%
Amazon	3,185.87	3.24	0.10%
Alphabet	1,518.35	15.39	1.02%
Facebook	242.11	2.39	-0.98%
Alibaba	258.66	0.89	0.35%
Visa	190.55	1.66	-0.86%
JPMorgan Chase	94.41	3.13	3.43%
Intel	59.26	0.85	1.45%
Johnson & Johnson	142.31	0.16	-0.11%
Procter & Gamble	123.29	0.83	0.68%
Exxon Mobil	42.23	0.88	2.13%
3M	152.22	0.81	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1600	0.54	1.36%
Brent	42.9500	0.60	1.42%
Natural gas	1.8240	0.04	2.30%
Gasoline	1.2787	0.03	2.24%
Heating oil	1.2352	0.01	1.01%
Gold	1,798.25	5.80	-0.32%
Silver	18.6800	0.01	0.06%
Copper	2.8790	0.05	1.89%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]