China CSSC Holdings - Биржевая Цена


Цена Chg День Год Дата
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
NARI Technology 22.08 -0.10 -0.45% -10.61% 2025-07-03
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Avic Aviation Engine 37.19 -0.11 -0.29% 4.64% 2025-07-03
China Railway Cons 8.09 0 0% -5.60% 2025-07-03
China Railway 5.68 -0.01 -0.18% -12.48% 2025-07-03
Metallurgical 3.01 -0.01 -0.33% -4.44% 2025-07-03
Power Construction Corporation of China 4.92 0.01 0.20% -12.46% 2025-07-03
Shanghai Electric 7.33 -0.03 -0.41% 101.93% 2025-07-03
China Communications Construction 8.84 -0.02 -0.23% -0.79% 2025-07-03
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
RS Group 594.50 5.00 0.85% -17.55% 2025-07-03
Reliance Worldwide Corporation 4.28 0.15 3.63% -3.17% 2025-07-03
Yangzijiang Shipbuilding Holdings 2.24 0 0% -8.20% 2025-07-03

Цена День Год Дата
SHANGHAI 50 2725 2.00 0.07% 13.15% 2025-07-03