China CSSC Holdings - Биржевая Цена

Цена День Год Дата
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600406 Nari Tech Develop 26.05 0.50 1.96% -2.87% 2024-04-18
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
600893 Avic Aviation Engine 32.59 -0.31 -0.94% -23.86% 2024-04-18
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.22 -0.06 -0.82% -15.26% 2024-04-18
601618 Metallurgical 3.43 -0.02 -0.58% -20.05% 2024-04-18
601669 Power Construction Corporation of China 5.23 -0.01 -0.19% -31.81% 2024-04-18
601727 Shanghai Electric 4.49 -0.03 -0.66% -2.81% 2024-04-18
601800 China Communications Construction 9.42 -0.10 -1.05% -21.43% 2024-04-18
601989 China Shipbuilding 4.76 -0.04 -0.83% 21.43% 2024-04-12
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 2024-04-18
RWC Reliance Worldwide Corporation 5.18 -0.01 -0.19% 34.20% 2024-04-18

Цена День Год Дата
SSE50 SHANGHAI 50 2445 5.35 0.22% -10.13% 2024-04-18