China CSSC Holdings - Биржевая Цена


Цена Chg День Год Дата
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.60 -0.10 -0.29% -18.28% 2025-07-23
NARI Technology 22.65 -0.99 -4.19% -5.70% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Avic Aviation Engine 38.12 -0.74 -1.90% -3.57% 2025-07-23
China Railway Cons 8.43 -0.38 -4.31% 2.55% 2025-07-23
China Railway 5.92 -0.24 -3.90% -7.79% 2025-07-23
Metallurgical 3.17 -0.06 -1.86% 2.26% 2025-07-23
Power Construction Corporation of China 6.77 0.62 10.08% 27.98% 2025-07-23
Shanghai Electric 7.70 -0.04 -0.52% 111.54% 2025-07-23
China Communications Construction 9.80 -0.53 -5.13% 19.51% 2025-07-23
Axon Enterprise 705.40 -15.34 -2.13% 125.29% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
RS Group 573.50 10.00 1.77% -26.99% 2025-07-23
Reliance Worldwide Corporation 4.29 -0.09 -2.05% -12.80% 2025-07-24
Yangzijiang Shipbuilding Holdings 2.49 0.04 1.63% 8.26% 2025-07-23

Цена День Год Дата
SHANGHAI 50 2806 4.92 0.18% 18.42% 2025-07-24