601186 China Railway Cons | Биржевая Цена

Name: 601186 China Railway Cons | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,601186,China,Railway,Cons,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

601186

8.93

Изменение за день:

-0.08 -0.89%

Ежегодный:

-2.30%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18476	0.0027	-0.22%
GBPUSD	1.31759	0.0050	0.38%
AUDUSD	0.71867	0.0014	-0.19%
NZDUSD	0.66437	0.0007	-0.10%
USDJPY	105.53	0.0550	-0.05%
USDCNY	6.94590	0.0054	0.08%
USDCHF	0.90882	0.0008	0.09%
USDCAD	1.32846	0.0023	0.17%
USDMXN	22.5357	0.1756	0.79%
USDINR	74.9380	0.1420	0.19%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3500	0.5069	0.70%
DXY	92.881	0.0132	0.01%
BTCUSD	11,722.38	33	-0.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,148	53	-0.19%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,112	13	-0.12%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,013	92	-1.50%
DAX	12,629	32	-0.25%
CAC 40	4,899	35	-0.71%
FTSE MIB	19,579	161	-0.82%
IBEX 35	6,974	67	-0.94%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,993	0	0.00%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.7800	0.40	-0.95%
Brent	45.0100	0.15	-0.33%
Natural gas	2.2060	0.01	-0.54%
Gasoline	1.2247	0.00	-0.15%
Heating oil	1.2560	0.01	-0.90%
Gold	2,048.90	12.20	0.60%
Silver	27.790	0.89	3.31%
Copper	2.8880	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.25	-0.83%
Cotton	64.24	0.12	-0.19%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.014	-0.02%
Belgium	-0.24	0.012	-0.02%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.042	-0.02%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.011	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]