DXC Technology - Биржевая Цена

Биржевая цена
13.79
Изменение за день
-0.45 -3.16%
Ежемесячно
-19.17%
Ежегодный
-32.07%
Q2 прогноз
13.46


Цена Chg День Год Дата
4iG Nyrt 1,634.00 20.00 1.24% 101.23% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Allied Electronics Corporation 1,957.00 -44.00 -2.20% 68.42% 2025-04-14
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Bittium Oyj 7.75 0.13 1.71% 30.03% 2025-04-14
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
ExlService 44.94 0.92 2.09% 49.25% 2025-04-11
FDM 228.00 3.50 1.56% -29.74% 2025-04-14
First Derivatives 1,722.60 32.60 1.93% 44.03% 2025-04-14
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Formula Systems 1985 32,640.00 350.00 1.08% 14.69% 2025-04-14
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Magic Software Enterprises 4,918.00 39.00 0.80% 9.78% 2025-04-14
Matrix IT 8,678.00 138.00 1.62% 8.71% 2025-04-14
Novabase 7.20 -0.05 -0.69% 9.09% 2025-04-14
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sapiens International Corporation NV 9,668.00 -18.00 -0.19% -15.86% 2025-04-14
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WithSecure Oyj 0.91 0.03 3.53% -15.46% 2025-04-14
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11