DXC Technology - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Allied Electronics Corporation 2,142.00 17.00 0.80% 32.47% 2025-07-24
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
ExlService 42.92 -0.35 -0.81% 25.90% 2025-07-23
FDM 203.50 0.50 0.25% -51.02% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23