Биржевая цена
21.10
Изменение за день
0.04 0.19%
Ежемесячно
-3.48%
Ежегодный
-15.02%
Q1 прогноз
21.18
Цена День Год Дата
4IG 4iG Nyrt 824.00 -1.00 -0.12% 21.53% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ACN Accenture 344.31 3.37 0.99% 22.99% 2024-03-28
ADP ADP 249.51 1.18 0.48% 13.47% 2024-03-28
ADS Bread Financial Holdings 37.27 -0.36 -0.94% 26.79% 2024-03-28
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BAH Booz Allen Hamilton 149.16 0.94 0.64% 61.41% 2024-03-28
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CACI Caci International 381.25 2.36 0.62% 29.93% 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 2024-03-28
CRWD CrowdStrike Holdings 320.89 -1.36 -0.42% 147.60% 2024-03-28
CTSH Cognizant Technology Solutions 73.35 -0.27 -0.37% 23.26% 2024-03-28
EEFT Euronet Worldwide 109.71 -1.46 -1.31% 0.61% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
EPAM EPAM Systems 276.38 0.01 0% -3.28% 2024-03-28
EVTC Evertec 40.33 0.71 1.79% 21.44% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FDM FDM 341.50 0.50 0.15% -55.12% 2024-03-28
FDP First Derivatives 1,220.00 8.00 0.66% -28.15% 2024-03-28
FIS Fidelity National Information Services 74.37 0.91 1.24% 44.49% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
G Genpact 33.20 0.44 1.33% -26.96% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
GPN Global Payments 133.29 1.52 1.15% 28.99% 2024-03-28
HCLT HCL Tech 1,543.55 -2.65 -0.17% 44.59% 2024-03-28
IBM IBM 191.06 0.26 0.14% 47.30% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
LDOS Leidos 131.00 0.46 0.35% 43.26% 2024-03-28
MA Mastercard 480.04 2.09 0.44% 33.52% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
PAYX Paychex 122.47 0.94 0.77% 5.55% 2024-03-28
PYPL PayPal 67.22 0.65 0.98% -9.38% 2024-03-28
QTWO Q2 52.63 0.13 0.25% 129.13% 2024-03-28
SAIC Science Applications International 131.07 1.49 1.15% 22.90% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
SQ Square 83.75 0.57 0.69% 25.96% 2024-03-28
SSNC SS&C Technologies 64.69 0.14 0.22% 17.21% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TEAM Atlassian 194.43 1.29 0.67% 22.37% 2024-03-28
TNET TriNet 133.21 0.95 0.72% 71.42% 2024-03-28
TTEC TeleTech 10.50 0.10 0.96% -71.40% 2024-03-28
TWLO Twilio Inc 61.34 0.33 0.53% -2.52% 2024-03-28
V Visa 278.79 -0.23 -0.08% 24.85% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
WNS Wns Holdings 50.74 0.74 1.48% -44.25% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.90 0.19 1.35% 25.75% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.38 0.14% 30.49% 2024-03-28