DXC Technology - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.98 -0.13 -0.86% 70.23% 2025-08-14
Beijing Kingsoft Office Software 290.21 0.14 0.05% 54.16% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Allied Electronics Corporation 2,080.00 24.00 1.17% 20.93% 2025-08-14
Booz Allen Hamilton 111.63 2.60 2.38% -24.56% 2025-08-13
Bittium Oyj 11.80 0.20 1.72% 55.67% 2025-08-14
Caci International 503.90 26.67 5.59% 9.10% 2025-08-13
Dayforce 53.43 1.87 3.63% -1.17% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.66 1.18 3.23% 16.09% 2025-08-13
ExlService 43.21 0.67 1.58% 24.92% 2025-08-13
FDM 126.40 0.60 0.48% -70.33% 2025-08-14
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Formula Systems 1985 41,760.00 -1,240.00 -2.88% 44.30% 2025-08-14
Genpact 44.22 0.91 2.10% 17.70% 2025-08-13
Glintt Global Intelligent Technologies 1.14 -0.03 -2.56% 128.92% 2025-08-14
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
HCL Tech 1,494.00 -7.10 -0.47% -10.45% 2025-08-14
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Infosys 1,449.40 22.80 1.60% -22.03% 2025-08-14
Leidos 181.94 3.92 2.20% 23.58% 2025-08-13
Ltimindtree Ltd 5,154.50 40.00 0.78% -7.36% 2025-08-14
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
MARA Holdings 15.86 0.14 0.89% 4.76% 2025-08-13
Magic Software Enterprises 6,918.00 18.00 0.26% 79.74% 2025-08-14
Matrix IT 12,000.00 10.00 0.08% 68.09% 2025-08-14
Novabase 7.95 0.10 1.27% 39.47% 2025-08-14
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
Science Applications International 120.60 3.37 2.87% -2.71% 2025-08-13
Sapiens International Corporation NV 14,350.00 20.00 0.14% 11.15% 2025-08-14
Block 76.95 2.41 3.23% 23.71% 2025-08-13
SS&C Technologies 87.92 1.84 2.14% 23.14% 2025-08-13
Tata Consultancy 3,024.10 -12.10 -0.40% -31.52% 2025-08-14
Atlassian 163.99 5.99 3.79% 14.38% 2025-08-13
TriNet 67.06 2.59 4.02% -28.16% 2025-08-13
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
WithSecure Oyj 1.68 -0.002 -0.12% 58.41% 2025-08-13
Wns Holdings 75.18 0.16 0.21% 28.58% 2025-08-13
Wipro 247.36 5.71 2.36% -4.17% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13