Zijin Mining - Биржевая Цена


Цена Chg День Год Дата
Baosteel 6.67 -0.05 -0.74% -4.58% 2025-05-28
China Northern Rare Earth 23.03 -0.21 -0.90% 18.77% 2025-05-28
Wanhua Chemical 54.91 -0.04 -0.07% -39.28% 2025-05-28
Shandong Gold Mining 30.09 0.03 0.10% 2.66% 2025-05-28
Anhui Conch Cement 23.10 0 0% -5.44% 2025-05-28
China Shenhua Engy 39.81 0.29 0.73% -8.38% 2025-05-28
Shaanxi Coal 20.79 0.33 1.61% -20.86% 2025-05-28
Aluminum Corporation of China 6.52 0.03 0.46% -22.66% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
China Coal 10.74 0.06 0.56% -17.00% 2025-05-28
Zhejiang Huayou Cobalt 33.77 -0.17 -0.50% 14.75% 2025-05-28
China Molybdenum 7.22 0.04 0.56% -17.58% 2025-05-28

Цена День Год Дата
SHANGHAI 3358 -0.76 -0.02% 8.60% 2025-05-29
SHANGHAI 50 2692 -2.22 -0.08% 8.83% 2025-05-29