600309 Wanhua Chemical | Биржевая Цена

Name: 600309 Wanhua Chemical | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600309,Wanhua,Chemical,Биржевая,Цена,1/23/2020.

600309

51.91

Изменение за день:

-2.01 -3.73%

Ежегодный:

64.79%

width

height

Preview

		Цена			День	Год	Дата
600309	Wanhua Chemical	51.91		-2.01	-3.73%	64.79%	2020-01-23
600688	Shanghai Petrochemical	3.88		-0.05	-1.27%	-25.10%	2020-01-23

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	2976		-84.23	-2.75%	14.85%	2020-01-23
SSE50	SHANGHAI 50	2932		-85.39	-2.83%	21.60%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10900	0.0005	-0.05%
GBPUSD	1.31283	0.0015	-0.11%
AUDUSD	0.68685	0.0026	0.37%
NZDUSD	0.65935	0.0001	-0.02%
USDJPY	109.58	0.1800	-0.16%
USDCNY	6.92851	0.0173	0.25%
USDCHF	0.96876	0.0012	0.12%
USDCAD	1.31629	0.0026	0.20%
USDMXN	18.7260	0.0247	0.13%
USDINR	71.2623	0.1923	0.27%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9062	0.0521	0.08%
DXY	97.522	0.0050	-0.01%
BTCUSD	8,383.26	273	-3.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,160	46	-0.16%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,192	2	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,556	11	-0.14%
DAX	13,475	32	-0.24%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,590	29	0.31%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
Norway	1.41	0.012	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.9435	0.44	-0.77%
Brent	62.4148	0.36	-0.58%
Natural gas	1.9292	0.03	1.36%
Gasoline	1.5804	0.01	-0.55%
Heating oil	1.7777	0.02	-1.21%
Gold	1,554.20	7.95	-0.51%
Silver	17.6592	0.26	-1.42%
Copper	2.7517	0.02	-0.71%
Soybeans	907.7929	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.0724	3.84	0.66%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]