600309 Wanhua Chemical | Биржевая Цена

Name: 600309 Wanhua Chemical | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600309,Wanhua,Chemical,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

600309

53.79

Изменение за день:

-1.21 -2.20%

Ежегодный:

29.02%

width

height

Preview

		Цена			День	Год	Дата
600309	Wanhua Chemical	53.79		-1.21	-2.20%	29.02%	2020-07-10
600688	Shanghai Petrochemical	3.80		-0.10	-2.56%	-24.90%	2020-07-10

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3383		-67.27	-1.95%	15.96%	2020-07-10
SSE50	SHANGHAI 50	3351		-90.24	-2.62%	16.07%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13006	0.0010	0.09%
GBPUSD	1.26293	0.0021	0.16%
AUDUSD	0.69421	0.0018	-0.26%
NZDUSD	0.65670	0.0003	-0.05%
USDJPY	106.90	0.3210	-0.30%
USDCNY	7.01125	0.0141	0.20%
USDCHF	0.94068	0.0005	0.05%
USDCAD	1.36095	0.0032	0.23%
USDMXN	22.5361	0.0743	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3397	0.0016	-0.03%
USDRUB	70.8704	0.0224	-0.03%
DXY	96.648	0.0515	-0.05%
USDKRW	1,199.90	4.5491	0.38%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,896	191	0.74%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,780	25	0.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,101	52	0.86%
DAX	12,648	159	1.27%
CAC 40	4,971	50	1.01%
FTSE MIB	19,849	343	1.76%
IBEX 35	7,331	94	1.29%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,646	77	0.50%
[+]

	Фактический	Chg	%Chg
Apple	380.84	1.87	-0.49%
Tesla	1,452.75	58.47	4.19%
Microsoft	212.99	1.32	-0.62%
Amazon	3,178.01	3.76	-0.12%
Alphabet	1,519.06	16.63	1.11%
Facebook	241.33	3.17	-1.30%
Alibaba	260.26	2.44	0.95%
Visa	191.01	1.20	-0.62%
JPMorgan Chase	94.73	3.47	3.80%
Intel	59.16	0.74	1.27%
Johnson & Johnson	141.99	0.50	-0.35%
Procter & Gamble	123.51	1.04	0.85%
Exxon Mobil	42.11	0.75	1.81%
3M	152.06	0.66	0.44%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1700	0.55	1.39%
Brent	42.8900	0.54	1.28%
Natural gas	1.8290	0.05	2.58%
Gasoline	1.2703	0.02	1.57%
Heating oil	1.2307	0.01	0.64%
Gold	1,795.05	9.00	-0.50%
Silver	18.6600	0.01	-0.05%
Copper	2.8840	0.06	2.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	889.0000	8.50	-0.95%
Wheat	541.2500	15.50	2.95%
Cotton	64.68	1.34	2.12%
Lumber	517.00	18.00	3.61%
Coffee	96.15	1.55	-1.59%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]