|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,266.00 |
|
19.00 |
1.52% |
25.72% |
2021-05-06 |
|
5333
|
NGK Insulators
|
2,005.00 |
|
14.00 |
0.70% |
52.47% |
2021-05-06 |
|
5631
|
Japan Steel Works
|
2,663.00 |
|
11.00 |
0.41% |
108.21% |
2021-05-06 |
|
6103
|
Okuma
|
5,970.00 |
|
80.00 |
1.36% |
49.81% |
2021-05-06 |
|
6113
|
Amada Holdings
|
1,194.00 |
|
11.00 |
0.93% |
26.35% |
2021-05-06 |
|
6301
|
Komatsu
|
3,323.00 |
|
118.00 |
3.68% |
68.08% |
2021-05-06 |
|
6302
|
Sumitomo Heavy Inds.
|
3,160.00 |
|
-5.00 |
-0.16% |
45.56% |
2021-05-06 |
|
6305
|
Hitachi Construction Machinery
|
3,390.00 |
|
35.00 |
1.04% |
38.82% |
2021-05-06 |
|
6326
|
Kubota
|
2,641.50 |
|
71.50 |
2.78% |
103.82% |
2021-05-06 |
|
6361
|
Ebara
|
4,735.00 |
|
65.00 |
1.39% |
106.23% |
2021-05-06 |
|
6366
|
Chiyoda
|
514.00 |
|
6.00 |
1.18% |
123.48% |
2021-05-06 |
|
6367
|
Daikin
|
22,430.00 |
|
500.00 |
2.28% |
63.84% |
2021-05-06 |
|
6471
|
NSK
|
1,025.00 |
|
19.00 |
1.89% |
44.16% |
2021-05-06 |
|
6472
|
NTN
|
321.00 |
|
11.00 |
3.55% |
65.46% |
2021-05-06 |
|
6506
|
Yaskawa Electric
|
5,080.00 |
|
40.00 |
0.79% |
46.40% |
2021-05-06 |
|
6841
|
Yokogawa Electric
|
2,008.00 |
|
24.00 |
1.21% |
39.15% |
2021-05-06 |
|
6954
|
Fanuc
|
25,800.00 |
|
625.00 |
2.48% |
49.31% |
2021-05-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
548.00 |
|
14.00 |
2.62% |
-7.74% |
2021-05-06 |
|
7004
|
Hitachi Zosen
|
817.00 |
|
-9.00 |
-1.09% |
131.44% |
2021-05-06 |
|
7011
|
Mitsubishi Heavy Industries
|
3,283.00 |
|
36.00 |
1.11% |
24.81% |
2021-05-06 |
|
7012
|
Kawasaki
|
2,655.00 |
|
42.00 |
1.61% |
73.87% |
2021-05-06 |
|
7013
|
IHI
|
2,235.00 |
|
39.00 |
1.78% |
80.39% |
2021-05-06 |