|
|
Цена |
|
|
День |
Год |
Дата |
1963
|
JGC
|
1,753.00 |
|
33.00 |
1.92% |
63.53% |
2022-06-27 |
5631
|
Japan Steel Works
|
2,947.00 |
|
65.00 |
2.26% |
1.34% |
2022-06-27 |
6103
|
Okuma
|
5,200.00 |
|
60.00 |
1.17% |
-3.70% |
2022-06-27 |
6113
|
Amada Holdings
|
1,014.00 |
|
11.00 |
1.10% |
-10.66% |
2022-06-27 |
6301
|
Komatsu
|
2,938.00 |
|
5.00 |
0.17% |
3.98% |
2022-06-27 |
6302
|
Sumitomo Heavy Inds.
|
3,045.00 |
|
49.00 |
1.64% |
-2.87% |
2022-06-27 |
6305
|
Hitachi Construction Machinery
|
2,941.00 |
|
38.00 |
1.31% |
-14.51% |
2022-06-27 |
6326
|
Kubota
|
2,068.00 |
|
9.50 |
0.46% |
-10.69% |
2022-06-27 |
6361
|
Ebara
|
5,250.00 |
|
50.00 |
0.96% |
-7.73% |
2022-06-27 |
6366
|
Chiyoda
|
418.00 |
|
12.00 |
2.96% |
-6.70% |
2022-06-27 |
6367
|
Daikin
|
21,665.00 |
|
345.00 |
1.62% |
3.14% |
2022-06-27 |
6471
|
NSK
|
759.00 |
|
17.00 |
2.29% |
-22.47% |
2022-06-27 |
6472
|
NTN
|
260.00 |
|
4.00 |
1.56% |
-12.75% |
2022-06-27 |
6473
|
JTEKT
|
1,047.00 |
|
15.00 |
1.45% |
-11.65% |
2022-06-27 |
6479
|
Minebea
|
2,378.00 |
|
33.00 |
1.41% |
-16.39% |
2022-06-27 |
6503
|
Mitsubishi Electric
|
1,466.00 |
|
14.00 |
0.96% |
-12.63% |
2022-06-27 |
6506
|
Yaskawa Electric
|
4,520.00 |
|
65.00 |
1.46% |
-16.45% |
2022-06-27 |
6645
|
Omron Corp
|
7,100.00 |
|
136.00 |
1.95% |
-18.95% |
2022-06-27 |
6841
|
Yokogawa Electric
|
2,210.00 |
|
5.00 |
0.23% |
31.08% |
2022-06-27 |
6954
|
Fanuc
|
22,130.00 |
|
815.00 |
3.82% |
-17.67% |
2022-06-27 |
7003
|
Mitsui Engineering & Shipbuilding
|
345.00 |
|
4.00 |
1.17% |
-33.78% |
2022-06-27 |
7011
|
Mitsubishi Heavy Industries
|
4,704.00 |
|
153.00 |
3.36% |
38.52% |
2022-06-27 |
7012
|
Kawasaki
|
2,576.00 |
|
22.00 |
0.86% |
6.36% |
2022-06-27 |
7013
|
IHI
|
3,690.00 |
|
115.00 |
3.22% |
36.06% |
2022-06-27 |
7205
|
Hino Motors,
|
713.00 |
|
5.00 |
0.71% |
-28.27% |
2022-06-27 |