Цена День Год Дата
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
101 Hang Lung Properties 8.02 0.03 0.38% -45.44% 2024-03-28
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
1109 China Resources Land 24.75 0.15 0.61% -30.67% 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
1928 Sands China 22.05 0.35 1.61% -16.16% 2024-03-28
1997 Wharf Real Estate Investment Company 25.45 -0.45 -1.74% -41.90% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
27 Galaxy Entertainment 39.30 -0.30 -0.76% -23.54% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
688 China Overseas Land 11.26 0.64 6.03% -41.48% 2024-03-28
83 Sino Land 8.13 0.13 1.63% -24.16% 2024-03-28
A2B A2B Australia 1.44 -0.01 -0.35% 12.50% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
H78 Hongkong Land 3.07 0 0% -28.27% 2024-03-28
J36 Jardine Matheson 37.30 0.40 1.08% -23.16% 2024-03-28

Цена День Год Дата
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28