Sony - Биржевая Цена

Биржевая цена
3,689.00
Изменение за день
6.00 0.16%
Ежемесячно
-3.76%
Ежегодный
-73.48%
Q3 прогноз
3,508.03

Цена Chg День Год Дата
Nisshinbo 910.00 -1.70 -0.19% -15.31% 2025-07-08
Fujifilm 3,023.00 -5.00 -0.17% -21.50% 2025-07-08
Konica Minolta 462.60 -2.00 -0.43% 0.26% 2025-07-08
Nippon Electric Glass 3,486.00 86.00 2.53% -4.07% 2025-07-08
Fujikura 7,688.00 278.00 3.75% 148.96% 2025-07-08
Minebea 2,151.00 24.00 1.13% -38.81% 2025-07-08
Hitachi 4,046.00 69.00 1.74% 10.97% 2025-07-08
Mitsubishi Electric 3,076.00 20.00 0.65% 12.49% 2025-07-08
Fuji Electric 6,606.00 144.00 2.23% -29.16% 2025-07-08
Omron 3,855.00 352.00 10.05% -32.45% 2025-07-08
NEC 3,951.00 -74.00 -1.84% -71.27% 2025-07-08
Fujitsu 3,380.00 -73.00 -2.11% 28.61% 2025-07-08
Oki Electric 1,593.00 63.00 4.12% 49.72% 2025-07-08
Seiko Epson 1,864.50 9.00 0.49% -27.39% 2025-07-08
Panasonic 1,470.00 -16.00 -1.08% 10.82% 2025-07-08
Sony 3,689.00 6.00 0.16% -73.48% 2025-07-08
Alps Electric 1,518.00 40.00 2.71% -1.59% 2025-07-08
Advantest 10,965.00 280.00 2.62% 65.51% 2025-07-08
Casio Computer 1,095.50 6.00 0.55% -8.17% 2025-07-08
Nikon Corporation 1,497.00 7.50 0.50% -10.89% 2025-07-08
Olympus 1,656.00 20.50 1.25% -36.97% 2025-07-08
Screen Holdings 11,950.00 95.00 0.80% -26.28% 2025-07-08
Canon 4,083.00 10.00 0.25% -7.92% 2025-07-08
Ricoh 1,333.00 0.50 0.04% -5.66% 2025-07-08
Citizen Holdings 842.00 2.00 0.24% -21.67% 2025-07-08
Bandai Namco Holdings 4,623.00 -26.00 -0.56% 50.29% 2025-07-08
Yamaha 990.00 2.20 0.22% -18.23% 2025-07-08
Tokyo Electron 27,375.00 250.00 0.92% -24.04% 2025-07-08
Konami 20,460.00 -125.00 -0.61% 76.99% 2025-07-08
Softbank 10,445.00 -140.00 -1.32% -7.32% 2025-07-08
Oxford Instruments 2,000.00 -5.00 -0.25% -19.03% 2025-07-07

Цена День Год Дата
JP225 39652 64.32 0.16% -4.64% 2025-07-08