Fujikura - Биржевая Цена

Диаграмма
Quotes

5803

278.00

Изменение за день:

-6.00 -2.11%

Ежегодный:

-44.06%

Ok

width

height

		Цена			День	Год	Дата
3105	Nisshinbo	696.00		-20.00	-2.79%	-23.60%	2020-10-29
4902	Konica Minolta	253.00		-5.00	-1.94%	-68.53%	2020-10-29
5214	Nippon Electric Glass	2,104.00		151.00	7.73%	-13.31%	2020-10-29
5803	Fujikura	278.00		-6.00	-2.11%	-44.06%	2020-10-29
6479	Minebea	1,928.00		-34.00	-1.73%	-5.68%	2020-10-29
6703	Oki Electric	1,027.00		-14.00	-1.34%	-29.17%	2020-10-29
6770	Alps Electric	1,536.00		-12.00	-0.78%	-28.76%	2020-10-29
6952	Casio Computer	1,600.00		-23.00	-1.42%	-10.61%	2020-10-29
7731	Nikon Corporation	643.00		-3.00	-0.46%	-53.64%	2020-10-29

		Цена			День	Год	Дата
NKY	NIKKEI 225	23334		-83.61	-0.36%	2.15%	2020-10-29

5803:JP

активы

денежных и приравненных

себестоимость реализованной продукции

текущие обязательства

ДОЛГ

EPS Прибыль на акцию

Собственный капитал и резервы

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

акции

	Фактический	Chg	%Chg
EURUSD	1.17531	0.0005	0.04%
GBPUSD	1.30046	0.0019	0.14%
AUDUSD	0.70627	0.0014	0.21%
NZDUSD	0.66471	0.0000	0.01%
USDJPY	104.43	0.1310	0.13%
USDCNY	6.70849	0.0174	-0.26%
USDCHF	0.90905	0.0015	-0.17%
USDCAD	1.32903	0.0023	-0.17%
USDMXN	21.2010	0.0634	-0.30%
USDINR	74.0470	0.1330	-0.18%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8340	0.3598	-0.45%
DXY	93.386	0.0188	-0.02%
BTCUSD	13,272.16	3	-0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,790	270	1.02%
S&P 500	3,310	39	1.19%
NASDAQ 100	11,263	120	1.08%
NIKKEI 225	23,335	84	-0.36%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,474	177	-2.66%
ASX 200	5,963	95	-1.57%
SHANGHAI	3,272	2	0.07%
SENSEX	39,819	104	-0.26%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Фактический	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.5200	0.13	0.35%
Brent	39.1700	0.05	0.13%
Natural gas	3.2920	0.30	9.88%
Gasoline	1.0991	0.02	1.64%
Heating oil	1.1256	0.01	1.02%
Gold	1,882.10	5.04	0.27%
Silver	23.480	0.07	0.30%
Copper	3.0770	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	3.50	0.33%
Wheat	610.5000	1.75	0.29%
Cotton	70.37	0.20	0.29%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.024	0.08%
Switzerland	-0.54	0.019	-0.02%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
[+]