6503 Mitsubishi Electric | Биржевая Цена

Name: 6503 Mitsubishi Electric | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,6503,Mitsubishi,Electric,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

6503

1,383.00

Изменение за день:

-4.00 -0.29%

Ежегодный:

-3.05%

width

height

Preview

		Цена		День	Год	Дата
5801	Furukawa Electric	2,603.00	-25.00	-0.95%	-16.57%	2020-07-14
6367	Daikin	18,635.00	-135.00	-0.72%	32.59%	2020-07-14
6501	Hitachi	3,406.00	-3.00	-0.09%	-15.27%	2020-07-14
6503	Mitsubishi Electric	1,383.00	-4.00	-0.29%	-3.05%	2020-07-14
6504	Fuji Electric	2,855.00	-17.00	-0.59%	-21.24%	2020-07-14
7011	Mitsubishi Heavy Industries	2,578.50	-19.50	-0.75%	-45.92%	2020-07-14

		Цена			День	Год	Дата
NKY	NIKKEI 225	22587		-197.73	-0.87%	4.25%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14068	0.0058	0.51%
GBPUSD	1.25650	0.0004	0.03%
AUDUSD	0.69854	0.0041	0.59%
NZDUSD	0.65404	0.0001	-0.01%
USDJPY	107.28	0.0040	0.00%
USDCNY	7.00659	0.0051	0.07%
USDCHF	0.93959	0.0021	-0.22%
USDCAD	1.36060	0.0001	0.01%
USDMXN	22.3866	0.3156	-1.39%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.182	0.2816	-0.29%
BTCUSD	9,255.63	23	0.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,862	782	3.00%
S&P 500	3,221	66	2.08%
NASDAQ 100	10,750	148	1.39%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5700	0.47	1.17%
Brent	43.1500	0.43	1.01%
Natural gas	1.7450	0.02	1.28%
Gasoline	1.2623	0.02	1.30%
Heating oil	1.2195	0.01	0.44%
Gold	1,808.55	7.00	0.39%
Silver	19.2450	0.14	0.72%
Copper	2.9330	0.04	1.35%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]