|
|
Цена |
|
|
День |
Год |
Дата |
|
5801
|
Furukawa Electric
|
2,436.00 |
|
-18.00 |
-0.73% |
0% |
2022-08-16 |
|
6301
|
Komatsu
|
2,906.00 |
|
-13.50 |
-0.46% |
6.04% |
2022-08-16 |
|
6305
|
Hitachi Construction Machinery
|
2,969.00 |
|
-27.00 |
-0.90% |
-2.66% |
2022-08-16 |
|
6326
|
Kubota
|
2,242.00 |
|
17.00 |
0.76% |
-0.09% |
2022-08-16 |
|
6367
|
Daikin
|
25,395.00 |
|
100.00 |
0.40% |
-1.74% |
2022-08-16 |
|
6479
|
Minebea
|
2,524.00 |
|
-42.00 |
-1.64% |
-11.10% |
2022-08-16 |
|
6501
|
Hitachi
|
6,905.00 |
|
-17.00 |
-0.25% |
10.78% |
2022-08-16 |
|
6503
|
Mitsubishi Electric
|
1,429.00 |
|
-15.00 |
-1.04% |
-3.35% |
2022-08-16 |
|
6504
|
Fuji Electric
|
5,980.00 |
|
10.00 |
0.17% |
29.86% |
2022-08-16 |
|
6506
|
Yaskawa Electric
|
4,855.00 |
|
-75.00 |
-1.52% |
-10.09% |
2022-08-16 |
|
6645
|
Omron Corp
|
7,946.00 |
|
58.00 |
0.74% |
-18.08% |
2022-08-16 |
|
6701
|
NEC
|
4,920.00 |
|
-75.00 |
-1.50% |
-12.14% |
2022-08-16 |
|
6702
|
Fujitsu
|
16,960.00 |
|
-40.00 |
-0.24% |
-11.55% |
2022-08-16 |
|
6724
|
Seiko Epson
|
2,175.00 |
|
-14.00 |
-0.64% |
4.57% |
2022-08-16 |
|
6752
|
Panasonic
|
1,131.00 |
|
2.00 |
0.18% |
-14.22% |
2022-08-16 |
|
6758
|
Sony
|
11,560.00 |
|
-25.00 |
-0.22% |
7.84% |
2022-08-16 |
|
6841
|
Yokogawa Electric
|
2,334.00 |
|
-2.00 |
-0.09% |
37.62% |
2022-08-16 |
|
6857
|
Advantest
|
8,460.00 |
|
10.00 |
0.12% |
-8.34% |
2022-08-16 |
|
6952
|
Casio Computer
|
1,342.00 |
|
-7.00 |
-0.52% |
-23.31% |
2022-08-16 |
|
6954
|
Fanuc
|
24,850.00 |
|
70.00 |
0.28% |
4.54% |
2022-08-16 |
|
7011
|
Mitsubishi Heavy Industries
|
4,750.00 |
|
-14.00 |
-0.29% |
63.37% |
2022-08-16 |
|
7735
|
Dainippon Screen
|
9,900.00 |
|
40.00 |
0.41% |
4.98% |
2022-08-16 |
|
7751
|
Canon
|
3,406.00 |
|
-2.00 |
-0.06% |
31.28% |
2022-08-16 |
|
7752
|
Ricoh
|
1,086.00 |
|
-11.00 |
-1.00% |
-0.28% |
2022-08-16 |
|
7951
|
Yamaha
|
5,760.00 |
|
20.00 |
0.35% |
-6.65% |
2022-08-16 |
|
8035
|
Tokyo Electron
|
46,660.00 |
|
-90.00 |
-0.19% |
4.62% |
2022-08-16 |