|
|
Цена |
|
|
День |
Год |
Дата |
|
5801
|
Furukawa Electric
|
2,868.00 |
|
-58.00 |
-1.98% |
5.40% |
2021-01-18 |
|
6301
|
Komatsu
|
2,990.50 |
|
-24.50 |
-0.81% |
14.18% |
2021-01-18 |
|
6305
|
Hitachi Construction Machinery
|
3,160.00 |
|
-75.00 |
-2.32% |
-3.07% |
2021-01-18 |
|
6326
|
Kubota
|
2,320.00 |
|
-28.00 |
-1.19% |
36.23% |
2021-01-18 |
|
6367
|
Daikin
|
23,000.00 |
|
-225.00 |
-0.97% |
47.86% |
2021-01-18 |
|
6479
|
Minebea
|
2,129.00 |
|
-41.00 |
-1.89% |
-9.37% |
2021-01-18 |
|
6501
|
Hitachi
|
4,300.00 |
|
-44.00 |
-1.01% |
-5.37% |
2021-01-18 |
|
6503
|
Mitsubishi Electric
|
1,629.00 |
|
-11.00 |
-0.67% |
6.68% |
2021-01-18 |
|
6504
|
Fuji Electric
|
4,010.00 |
|
-65.00 |
-1.60% |
18.46% |
2021-01-18 |
|
6506
|
Yaskawa Electric
|
5,720.00 |
|
-170.00 |
-2.89% |
35.55% |
2021-01-18 |
|
6645
|
Omron Corp
|
9,610.00 |
|
-90.00 |
-0.93% |
50.39% |
2021-01-18 |
|
6701
|
NEC
|
5,740.00 |
|
-20.00 |
-0.35% |
16.31% |
2021-01-18 |
|
6702
|
Fujitsu
|
15,775.00 |
|
-170.00 |
-1.07% |
42.57% |
2021-01-18 |
|
6724
|
Seiko Epson
|
1,680.00 |
|
-49.00 |
-2.83% |
2.56% |
2021-01-18 |
|
6752
|
Panasonic
|
1,289.50 |
|
4.00 |
0.31% |
16.54% |
2021-01-18 |
|
6758
|
Sony
|
10,505.00 |
|
-55.00 |
-0.52% |
32.37% |
2021-01-18 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-23.00 |
-1.00% |
14.32% |
2021-01-18 |
|
6857
|
Advantest
|
8,840.00 |
|
-100.00 |
-1.12% |
44.21% |
2021-01-18 |
|
6952
|
Casio Computer
|
1,797.00 |
|
-43.00 |
-2.34% |
-20.42% |
2021-01-18 |
|
6954
|
Fanuc
|
26,910.00 |
|
-615.00 |
-2.23% |
30.98% |
2021-01-18 |
|
7011
|
Mitsubishi Heavy Industries
|
3,204.00 |
|
-14.00 |
-0.44% |
-24.34% |
2021-01-18 |
|
7735
|
Dainippon Screen
|
8,690.00 |
|
40.00 |
0.46% |
10.00% |
2021-01-18 |
|
7751
|
Canon
|
2,190.50 |
|
-58.00 |
-2.58% |
-28.51% |
2021-01-18 |
|
7752
|
Ricoh
|
748.00 |
|
-20.00 |
-2.60% |
-40.16% |
2021-01-18 |
|
7951
|
Yamaha
|
5,980.00 |
|
-210.00 |
-3.39% |
-1.64% |
2021-01-18 |
|
8035
|
Tokyo Electron
|
43,000.00 |
|
-900.00 |
-2.05% |
71.66% |
2021-01-18 |