Shinsei Bank

8303

1,789.00

Изменение за день:

7.00 0.39%

Годовой Изменение:

5.11%

Ok

width

height

		Цена			День	Год	Столица	Дата
8303	Shinsei Bank	1,789.00		7.00	0.39%	5.11%	4.23B	2019-11-12
8304	Aozora Bank	2,845.00		11.00	0.39%	-27.05%	4.24B	2019-11-12
8354	Fukuoka Financial	2,146.00		-7.00	-0.33%	-21.02%	4.91B	2019-11-12
8331	Chiba Bank	627.00		10.00	1.62%	-13.04%	5.6B	2019-11-12
8355	Shizuoka Bank	843.00		0	0%	-20.17%	5.56B	2019-11-12
8308	Resona Holdings	481.20		3.10	0.65%	-19.19%	12.8B	2019-11-12
8309	Sumitomo Mitsui	4,138.00		14.00	0.34%	-8.49%	16.1B	2019-11-12
8411	Mizuho Financial	172.20		0.20	0.12%	-11.92%	44.7B	2019-11-12
8316	Sumitomo Mitsui Financial Group	4,037.00		19.00	0.47%	-7.83%	56.9B	2019-11-12

		Цена			День	Год	Дата
NKY	NIKKEI 225	23520		188.17	0.81%	7.84%	2019-11-12

	Фактический	Chg	%Chg
EURUSD	1.10301	0.0002	-0.02%
GBPUSD	1.28378	0.0013	-0.10%
AUDUSD	0.68398	0.0009	-0.13%
NZDUSD	0.63338	0.0025	-0.40%
USDJPY	109.17	0.1320	0.12%
USDCNY	7.00699	0.0012	0.02%
USDCHF	0.99437	0.0012	0.12%
USDCAD	1.32542	0.0023	0.18%
USDMXN	19.1289	0.0219	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0210	0.1585	0.25%
DXY	98.277	0.0773	0.08%
USDKRW	1,161.54	2.9110	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,677	14	-0.05%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,242	1	0.01%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,335	7	0.10%
DAX	13,222	24	0.18%
CAC 40	5,899	6	0.10%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	10	0.11%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7242	0.02	-0.04%
Brent	62.0765	0.02	0.03%
Natural gas	2.6589	0.02	0.68%
Gasoline	1.6085	0.00	-0.14%
Heating oil	1.9053	0.01	-0.39%
Gold	1,456.45	0.05	0.00%
Silver	16.8260	0.05	-0.31%
Copper	2.6429	0.01	-0.53%
Soybeans	907.7166	2.72	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]