Shinsei Bank - Биржевая Цена

Цена Chg День Год Дата
7186 Concordia Financial 850.50 15.60 1.87% 67.75% 2024-04-26
8304 Aozora Bank 2,465.00 12.50 0.51% 1.82% 2024-04-26
8306 Mitsubishi UFJ Financial 1,554.00 2.50 0.16% 80.68% 2024-04-26
8308 Resona Holdings 988.00 -3.80 -0.38% 48.06% 2024-04-26
8309 Sumitomo Mitsui 3,273.00 20.00 0.61% 34.39% 2024-04-26
8316 Sumitomo Mitsui Financial 8,775.00 -32.00 -0.36% 56.84% 2024-04-26
8331 Chiba Bank 1,332.00 20.00 1.52% 53.10% 2024-04-26
8354 Fukuoka Financial 4,176.00 59.00 1.43% 65.39% 2024-04-26
8355 Shizuoka Bank 1,467.00 8.50 0.58% 46.26% 2024-04-26
8411 Mizuho Financial 3,010.00 14.50 0.48% 51.68% 2024-04-26
8604 Nomura 914.30 12.80 1.42% 88.36% 2024-04-26
8630 Sompo Japan Nip 3,050.00 -3.00 -0.10% 66.00% 2024-04-26
8725 MS&AD Insurance 2,766.00 2.50 0.09% 91.11% 2024-04-26
8750 Dai-ichi Life 3,643.00 164.00 4.71% 48.30% 2024-04-26
8766 Tokio Marine 4,893.00 92.00 1.92% 83.29% 2024-04-26
8795 T&D Holdings 2,567.00 145.00 5.99% 56.14% 2024-04-26

Цена День Год Дата
NKY JP225 37943 314.52 0.84% 33.33% 2024-04-26