|
|
Цена |
|
|
День |
Год |
Дата |
|
6178
|
Japan Post
|
964.20 |
|
2.20 |
0.23% |
3.66% |
2022-08-19 |
|
7186
|
Concordia Financial Group Ltd
|
444.00 |
|
1.00 |
0.23% |
3.50% |
2022-08-19 |
|
8253
|
Credit Saison
|
1,753.00 |
|
-13.00 |
-0.74% |
48.43% |
2022-08-19 |
|
8303
|
Shinsei Bank
|
1,984.00 |
|
7.00 |
0.35% |
39.62% |
2022-08-19 |
|
8304
|
Aozora Bank
|
2,691.00 |
|
-12.00 |
-0.44% |
5.57% |
2022-08-19 |
|
8306
|
Mitsubishi UFJ Financial
|
728.00 |
|
0.50 |
0.07% |
23.52% |
2022-08-19 |
|
8308
|
Resona Holdings
|
510.40 |
|
0.30 |
0.06% |
21.76% |
2022-08-19 |
|
8309
|
Sumitomo Mitsui
|
4,305.00 |
|
-1.00 |
-0.02% |
21.13% |
2022-08-19 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,189.00 |
|
27.00 |
0.65% |
12.31% |
2022-08-19 |
|
8331
|
Chiba Bank
|
749.00 |
|
2.00 |
0.27% |
11.13% |
2022-08-19 |
|
8354
|
Fukuoka Financial
|
2,458.00 |
|
21.00 |
0.86% |
22.11% |
2022-08-19 |
|
8355
|
Shizuoka Bank
|
820.00 |
|
5.00 |
0.61% |
-4.32% |
2022-08-19 |
|
8411
|
Mizuho Financial
|
1,576.50 |
|
-7.00 |
-0.44% |
1.64% |
2022-08-19 |
|
8601
|
Daiwa Securities
|
614.60 |
|
1.00 |
0.16% |
5.55% |
2022-08-19 |
|
8604
|
Nomura
|
510.20 |
|
-1.70 |
-0.33% |
-1.85% |
2022-08-19 |
|
8630
|
Sompo Japan Nip
|
5,907.00 |
|
42.00 |
0.72% |
24.83% |
2022-08-19 |
|
8725
|
MS&AD Insurance
|
4,130.00 |
|
-4.00 |
-0.10% |
17.90% |
2022-08-19 |
|
8750
|
Dai-ichi Life
|
2,388.00 |
|
12.00 |
0.51% |
11.93% |
2022-08-19 |
|
8766
|
Tokio Marine
|
7,692.00 |
|
-39.00 |
-0.50% |
45.08% |
2022-08-19 |
|
8795
|
T&D Holdings
|
1,486.00 |
|
19.00 |
1.30% |
13.00% |
2022-08-19 |