|
|
Цена |
|
|
День |
Год |
Дата |
|
6178
|
Japan Post
|
777.50 |
|
1.10 |
0.14% |
-25.31% |
2020-12-04 |
|
7186
|
Concordia Financial Group Ltd
|
380.00 |
|
1.00 |
0.26% |
-14.80% |
2020-12-04 |
|
8253
|
Credit Saison
|
1,260.00 |
|
16.00 |
1.29% |
-30.96% |
2020-12-04 |
|
8303
|
Shinsei Bank
|
1,278.00 |
|
-7.00 |
-0.54% |
-24.20% |
2020-12-04 |
|
8304
|
Aozora Bank
|
1,892.00 |
|
-2.00 |
-0.11% |
-32.96% |
2020-12-04 |
|
8306
|
Mitsubishi UFJ Financial
|
447.60 |
|
-3.30 |
-0.73% |
-23.42% |
2020-12-04 |
|
8308
|
Resona Holdings
|
373.70 |
|
-0.90 |
-0.24% |
-20.42% |
2020-12-04 |
|
8309
|
Sumitomo Mitsui
|
3,163.00 |
|
-10.00 |
-0.32% |
-25.30% |
2020-12-04 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,101.00 |
|
-2.00 |
-0.06% |
-22.24% |
2020-12-04 |
|
8331
|
Chiba Bank
|
600.00 |
|
5.00 |
0.84% |
-4.61% |
2020-12-04 |
|
8354
|
Fukuoka Financial
|
1,903.00 |
|
4.00 |
0.21% |
-8.24% |
2020-12-04 |
|
8355
|
Shizuoka Bank
|
767.00 |
|
8.00 |
1.05% |
-8.03% |
2020-12-04 |
|
8411
|
Mizuho Financial
|
1,342.00 |
|
-8.00 |
-0.59% |
688.95% |
2020-12-04 |
|
8601
|
Daiwa Securities
|
465.10 |
|
-0.30 |
-0.06% |
-14.66% |
2020-12-04 |
|
8604
|
Nomura
|
555.20 |
|
-3.50 |
-0.63% |
0.04% |
2020-12-04 |
|
8630
|
Sompo Japan Nip
|
4,189.00 |
|
-1.00 |
-0.02% |
-2.49% |
2020-12-04 |
|
8725
|
MS&AD Insurance
|
3,148.00 |
|
32.00 |
1.03% |
-11.99% |
2020-12-04 |
|
8729
|
Sony Financial
|
2,597.00 |
|
0 |
0% |
7.31% |
2020-08-28 |
|
8750
|
Dai-ichi Life
|
1,681.00 |
|
8.00 |
0.48% |
-6.48% |
2020-12-04 |
|
8766
|
Tokio Marine
|
5,335.00 |
|
44.00 |
0.83% |
-10.91% |
2020-12-04 |
|
8795
|
T&D Holdings
|
1,246.00 |
|
2.00 |
0.16% |
-7.22% |
2020-12-04 |