Aaron's - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Advtech 3,168.00 37.00 1.18% 5.99% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Credit Acceptance 514.30 -6.17 -1.19% -10.25% 2025-07-28
Curro Holdings 866.00 -1.00 -0.12% -28.13% 2025-07-29
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
CVC Brasil Operadora e Agencia de Viagens 2.34 -0.08 -3.31% 27.87% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dollar Tree 115.45 1.04 0.91% 11.33% 2025-07-28
Enova International 104.62 -1.20 -1.13% 27.12% 2025-07-28
Ethan Allen 29.81 -0.05 -0.17% -3.21% 2025-07-28
FirstCash 120.52 -1.93 -1.58% 7.73% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
Leons Furniture 27.93 0.25 0.90% 13.03% 2025-07-28
Light & Wonder 151.73 53.60 54.62% -5.86% 2025-07-29
La-Z-Boy 38.22 -0.17 -0.44% -12.76% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Propel Funeral Partners 4.78 -0.04 -0.83% -18.71% 2025-07-29
Upbound Group 24.90 -0.19 -0.74% -33.01% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
Sally Beauty 10.36 -0.01 -0.10% -6.83% 2025-07-28
Shine Justice 0.65 0.01 1.56% -6.47% 2025-07-29
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Spur Corporation 3,409.00 -1.00 -0.03% -2.60% 2025-07-29
The Lottery Corporation 5.36 -0.02 -0.37% 8.94% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Somnigroup International 74.77 0.05 0.07% 43.51% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Urban Outfitters 77.72 2.11 2.79% 67.68% 2025-07-28
Viva Leisure 1.26 0 0% -3.82% 2025-07-29
Williams Sonoma 188.23 6.52 3.59% 22.42% 2025-07-28

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28