Aaron's - Биржевая Цена

Цена Chg День Год Дата
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.45% 2024-04-25
AEO American Eagle Outfitters 24.39 1.45 6.32% 80.80% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
CRI Carters 70.01 -1.55 -2.17% 1.58% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
ENVA Enova International 63.23 0.78 1.25% 45.56% 2024-04-26
ETH Ethan Allen 28.80 -0.26 -0.89% 4.96% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
FIVE Five Below 150.07 -0.78 -0.52% -24.12% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
LNF Leons Furniture 22.65 0.13 0.58% 22.90% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LZB La-Z-Boy 33.11 -0.04 -0.12% 16.13% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
RCII Upbound Group 32.42 0.50 1.57% 22.34% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
SMG Scotts Miracle-Gro 67.75 0.09 0.13% 2.36% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
TPX Tempur Sealy International 49.92 0.03 0.06% 36.69% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26
ZZZ Sleep Country Canada Holdings 27.79 0.07 0.25% 18.56% 2024-04-26

Цена День Год Дата
MID US400 2895 8.35 0.29% 17.34% 2024-04-26