Ally Financial - Биржевая Цена


Цена Chg День Год Дата
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 308.61 4.47 1.47% 28.11% 2025-07-23
Bank Of America 48.27 0.50 1.05% 14.44% 2025-07-23
Citigroup 95.68 1.68 1.79% 50.32% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
FirstCash 133.28 -0.22 -0.16% 21.10% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
General Motors 52.12 3.23 6.60% 12.10% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 712.83 12.42 1.77% 46.44% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Itau Unibanco Holding 6.31 -0.08 -1.25% 2.94% 2025-07-22
JPMorgan 295.86 4.43 1.52% 42.00% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Mastercard 561.34 2.58 0.46% 29.85% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Navient 14.26 0.13 0.92% -8.24% 2025-07-23
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Onity Group 37.15 0.50 1.36% 39.19% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PNC 196.93 0.15 0.08% 11.20% 2025-07-23
PayPal 76.91 0.91 1.20% 32.51% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
US Bancorp 46.34 0.18 0.39% 3.55% 2025-07-23
Visa 355.10 3.24 0.92% 39.58% 2025-07-23
Wells Fargo 83.69 1.31 1.59% 40.80% 2025-07-23
Zions Bancorporation 56.55 -0.30 -0.53% 7.66% 2025-07-23