Ally Financial - Биржевая Цена


Цена Chg День Год Дата
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Ares Capital 22.47 0.02 0.09% 9.34% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Credit Acceptance 478.19 14.27 3.08% 6.39% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Enova International 109.08 4.81 4.61% 36.52% 2025-08-12
FirstCash 138.59 2.23 1.64% 17.25% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
General Motors 54.16 0.15 0.28% 26.03% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Itau Unibanco Holding 7.10 0.24 3.50% 8.40% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Navient 12.90 0.42 3.37% -10.48% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Onity Group 40.27 1.19 3.05% 50.60% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12