Absa - Биржевая Цена


Цена Chg День Год Дата
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Akbank 68.80 -0.35 -0.51% 2.30% 2025-07-03
Axis Bank 1,167.00 -4.10 -0.35% -9.33% 2025-07-04
Bank Central Asia 8,575.00 -25.00 -0.29% -13.82% 2025-07-04
Bank Negara 3,980.00 10.00 0.25% -15.32% 2025-07-04
Bank Rakyat Indo 3,650.00 -30.00 -0.82% -23.96% 2025-07-04
Bank Mandiri 4,720.00 -20.00 -0.42% -26.54% 2025-07-04
Cimb Holdin 6.81 0.02 0.29% -2.01% 2025-07-04
Capitec Bank Holdings 356,597.00 -3,175.00 -0.88% 35.25% 2025-07-04
Firstrand 7,514.00 -46.00 -0.61% -2.44% 2025-07-04
Garanti Bankasi 134.90 -0.70 -0.52% 10.21% 2025-07-04
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Turkiye Halk Bankasi 26.90 -0.02 -0.07% 43.31% 2025-07-04
Investec 542.50 -8.50 -1.54% -7.97% 2025-07-04
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Nedbank 24,413.00 -92.00 -0.38% -4.31% 2025-07-04
OTP Bank 27,850.00 -150.00 -0.54% 54.98% 2025-07-04
Bank Hapoalim BM 6,475.00 20.00 0.31% 90.72% 2025-07-03
Sberbank 319.65 0.48 0.15% -1.68% 2025-07-04
Standard Bank 22,637.00 -192.00 -0.84% 7.70% 2025-07-04
United Bank For Africa 36.65 1.00 2.81% 55.63% 2025-07-03
Turkiye Vakiflar Bankasi Tao 27.80 0.32 1.16% 24.22% 2025-07-04
Yapi Kredi Bankasi 31.90 0.02 0.06% -3.97% 2025-07-04