Bank Central Asia - Биржевая Цена


Цена Chg День Год Дата
Absa 17,650.00 111.00 0.63% 9.38% 2025-07-24
Akbank 68.20 0.65 0.96% 1.04% 2025-07-24
Astra International 4,960.00 -90.00 -1.78% 10.47% 2025-07-25
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Bank Negara 4,230.00 130.00 3.17% -17.06% 2025-07-24
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Danamon Indo 2,430.00 10.00 0.41% -6.18% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.68 0.01 0.15% -7.22% 2025-07-24
DBS Holdings 48.80 -0.41 -0.83% 33.55% 2025-07-25
Genting Singapore 0.76 -0.01 -0.66% -10.12% 2025-07-25
Hong Leong Bank BHD 19.38 0.22 1.15% 1.68% 2025-07-24
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Maybank 9.59 0 0% -5.24% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Oversea-Chinese 17.17 -0.10 -0.58% 15.31% 2025-07-25
Public Bank BHD 4.29 0 0% 1.90% 2025-07-24
Rhb Capital Berhad 6.22 -0.03 -0.48% 9.12% 2025-07-24
SGX 15.85 -0.08 -0.50% 63.23% 2025-07-25
United Overseas Bank 37.02 -0.34 -0.91% 13.91% 2025-07-25
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24

Цена День Год Дата
JCI 7524 -7.23 -0.10% 3.23% 2025-07-25