Цена День Год Дата
5880 Taiwan Cooperative 26.20 0.20 0.77% 0.38% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
BDMN Bank Danamon Indo 2,980.00 -30.00 -1.00% 2.76% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
FBNH FBN Holdings 35.55 0.45 1.28% 218.83% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
HLFG Hong Leong Fin 16.52 0.12 0.73% -8.43% 2024-03-29
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
SBER Sberbank 299.00 3.90 1.32% 37.16% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
ZENITHBA Zenith Bank 44.50 0.50 1.14% 73.15% 2024-03-28

Цена День Год Дата
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28