Bank Negara - Биржевая Цена

Биржевая цена
5,150.00
Изменение за день
-150.00 -2.83%
Ежемесячно
-13.08%
Ежегодный
8.42%
Q2 прогноз
5,516.56
Цена Chg День Год Дата
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 2024-04-26
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
CIMB Cimb Holdin 6.61 -0.07 -1.05% 30.37% 2024-04-26
D05 Dbs Holdings 34.42 -0.03 -0.09% 5.07% 2024-04-26
G13 Genting Singapore 0.92 0 0% -19.30% 2024-04-26
HALKB Turkiye Halk Bankasi 15.77 0.32 2.07% 42.71% 2024-04-26
HLBK Hong Leong Bank BHD 19.30 -0.16 -0.82% -4.17% 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2024-04-26
LUMI Bank Leumi Le Israel BM 2,869.00 -40.00 -1.38% 0.74% 2024-04-25
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NED Nedbank 21,850.00 183.00 0.84% 3.53% 2024-04-26
O39 Oversea-Chinese 14.27 -0.06 -0.42% 13.52% 2024-04-26
PBK Public Bank BHD 4.21 -0.02 -0.47% 8.23% 2024-04-26
POLI Bank Hapoalim BM 3,320.00 -52.00 -1.54% 7.20% 2024-04-25
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% -0.36% 2024-04-26
S68 SGX 9.31 0 0% -2.72% 2024-04-26
U11 United Overseas Bank 30.41 -0.11 -0.36% 4.47% 2024-04-26

Цена День Год Дата
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26