Bank Negara - Биржевая Цена

Биржевая цена
4,110.00
Изменение за день
-20.00 -0.48%
Ежемесячно
-9.07%
Ежегодный
-9.47%
Q2 прогноз
4,096.44

Цена Chg День Год Дата
Abu Dhabi Commercial Bank 11.54 0.06 0.52% 47.01% 2025-06-20
Astra International 4,490.00 -40.00 -0.88% 0% 2025-06-20
Bank Central Asia 8,700.00 -75.00 -0.85% -9.38% 2025-06-20
Bank Rakyat Indo 3,790.00 -10.00 -0.26% -14.64% 2025-06-20
Bank Danamon Indo 2,480.00 50.00 2.06% -1.59% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Cimb Holdin 6.65 0.07 1.06% -2.06% 2025-06-20
DBS Holdings 43.88 -0.05 -0.11% 23.78% 2025-06-20
Genting Singapore 0.70 -0.01 -0.71% -20.45% 2025-06-20
Turkiye Halk Bankasi 20.80 0.66 3.28% 5.16% 2025-06-20
Hong Leong Bank BHD 19.48 0.08 0.41% 1.56% 2025-06-20
Jasa Marga (persero) 3,720.00 -10.00 -0.27% -25.45% 2025-06-20
Bank Leumi Le Israel BM 6,044.00 122.00 2.06% 94.90% 2025-06-22
Maybank 9.66 0.06 0.63% -2.03% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Nedbank 24,807.00 -22.00 -0.09% -6.73% 2025-06-20
Oversea-Chinese 15.90 -0.09 -0.56% 12.29% 2025-06-20
Public Bank BHD 4.21 0.02 0.48% 5.25% 2025-06-20
Bank Hapoalim BM 6,269.00 170.00 2.79% 86.08% 2025-06-22
Rhb Capital Berhad 6.30 0.06 0.96% 14.13% 2025-06-20
SGX 13.74 -0.11 -0.79% 45.24% 2025-06-20
United Overseas Bank 34.89 0.18 0.52% 14.13% 2025-06-20

Цена День Год Дата
JCI 6907 -61.50 -0.88% 0.39% 2025-06-20