Bank Negara - Биржевая Цена


Цена Chg День Год Дата
Abu Dhabi Commercial Bank 12.40 -0.20 -1.59% 60.62% 2025-05-29
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.93 0.05 0.73% 1.32% 2025-05-30
DBS Holdings 44.72 -0.27 -0.60% 24.26% 2025-05-30
Genting Singapore 0.69 0 0% -24.18% 2025-05-30
Turkiye Halk Bankasi 19.43 -0.97 -4.75% 10.15% 2025-05-30
Hong Leong Bank BHD 19.58 -0.04 -0.20% 1.66% 2025-05-30
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,664.00 69.00 1.23% 84.50% 2025-05-29
Maybank 9.78 -0.09 -0.91% -1.51% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 25,550.00 -433.00 -1.67% 11.83% 2025-05-30
Oversea-Chinese 16.23 -0.16 -0.98% 11.85% 2025-05-30
Public Bank BHD 4.31 0 0% 5.12% 2025-05-30
Bank Hapoalim BM 5,889.00 57.00 0.98% 73.21% 2025-05-29
Rhb Capital Berhad 6.43 -0.09 -1.38% 17.12% 2025-05-30
SGX 14.02 -0.28 -1.96% 46.65% 2025-05-30
United Overseas Bank 35.41 -0.43 -1.20% 15.00% 2025-05-30

Цена День Год Дата
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28