Цена День Год Дата
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
ACTG Acacia Research 5.28 0.05 0.96% 35.38% 2024-03-27
BCO Brinks 91.13 0.83 0.92% 40.01% 2024-03-27
CPI Capita 13.13 -0.19 -1.40% -64.83% 2024-03-28
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FC Franklin Covey 38.30 -0.70 -1.79% -13.05% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
PSEC Prospect Capital 5.49 0.03 0.55% -20.20% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
REI Reinet Investments 44,944.00 -73.00 -0.16% 20.31% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 13.60 -0.35 -2.51% 871.43% 2024-03-27
UNF UniFirst 172.07 4.92 2.94% -10.91% 2024-03-27

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27