|
|
Цена |
|
|
День |
Год |
Дата |
C
|
|
53.63 |
|
-0.46 |
-0.85% |
-31.86% |
2022-05-27 |
DXCM
|
|
288.87 |
|
8.24 |
2.94% |
-21.80% |
2022-05-27 |
FANG
|
|
152.67 |
|
6.24 |
4.26% |
90.67% |
2022-05-27 |
ENPH
|
|
185.00 |
|
6.22 |
3.48% |
30.00% |
2022-05-27 |
HF
|
|
71.63 |
|
0.93 |
1.32% |
8.93% |
2022-05-27 |
WST
|
|
320.97 |
|
15.51 |
5.08% |
-7.64% |
2022-05-27 |
STE
|
|
235.65 |
|
4.94 |
2.14% |
23.47% |
2022-05-27 |
HZNP
|
|
94.83 |
|
4.24 |
4.68% |
3.46% |
2022-05-27 |
MPWR
|
|
439.45 |
|
17.78 |
4.22% |
28.28% |
2022-05-27 |
SUI
|
|
165.51 |
|
4.80 |
2.99% |
0.03% |
2022-05-27 |
EPAM
|
|
333.19 |
|
10.33 |
3.20% |
-29.38% |
2022-05-27 |
TTM
|
|
28.18 |
|
0.17 |
0.61% |
29.68% |
2022-05-27 |
TDY
|
|
398.20 |
|
9.95 |
2.56% |
-5.07% |
2022-05-27 |
MOH
|
|
302.33 |
|
3.31 |
1.11% |
20.80% |
2022-05-27 |
PAYC
|
|
294.36 |
|
12.67 |
4.50% |
-10.69% |
2022-05-27 |
SSNC
|
|
64.47 |
|
0.69 |
1.08% |
-12.73% |
2022-05-27 |
PODD
|
|
233.57 |
|
4.51 |
1.97% |
-14.14% |
2022-05-27 |
POOL
|
|
403.87 |
|
3.01 |
0.75% |
-6.40% |
2022-05-27 |
GNRC
|
|
251.81 |
|
10.57 |
4.38% |
-22.81% |
2022-05-27 |
UBNT
|
|
264.89 |
|
6.18 |
2.39% |
-11.52% |
2022-05-27 |
ENTG
|
|
111.14 |
|
3.06 |
2.83% |
-2.41% |
2022-05-27 |
TYL
|
|
362.54 |
|
11.15 |
3.17% |
-10.08% |
2022-05-27 |
TTWO
|
|
125.77 |
|
2.49 |
2.02% |
-32.22% |
2022-05-27 |
DAR
|
|
80.13 |
|
0.41 |
0.51% |
15.37% |
2022-05-27 |
CRWN
|
|
105.10 |
|
1.66 |
1.60% |
2.38% |
2022-05-27 |
AZPN
|
|
194.68 |
|
4.03 |
2.11% |
42.65% |
2022-05-27 |
ABMD
|
|
266.21 |
|
5.24 |
2.01% |
-6.46% |
2022-05-27 |
ZEN
|
|
96.99 |
|
3.33 |
3.56% |
-29.23% |
2022-05-27 |
BLDR
|
|
65.68 |
|
-0.59 |
-0.89% |
47.46% |
2022-05-27 |
BURL
|
|
166.42 |
|
-3.45 |
-2.03% |
-48.54% |
2022-05-27 |
MPW
|
|
18.77 |
|
0.19 |
1.02% |
-11.34% |
2022-05-27 |
CZR
|
|
51.89 |
|
0.87 |
1.71% |
-51.92% |
2022-05-27 |
MKTX
|
|
287.90 |
|
5.78 |
2.05% |
-38.29% |
2022-05-27 |
REXR
|
|
64.41 |
|
1.36 |
2.16% |
17.73% |
2022-05-27 |
FICO
|
|
403.25 |
|
1.63 |
0.41% |
-19.62% |
2022-05-27 |
MTN
|
|
257.56 |
|
3.90 |
1.54% |
-21.89% |
2022-05-27 |
PLUG
|
|
18.05 |
|
0.99 |
5.80% |
-39.69% |
2022-05-27 |
FCNCA
|
|
686.41 |
|
4.19 |
0.61% |
-20.24% |
2022-05-27 |
CUBE
|
|
44.50 |
|
0.67 |
1.53% |
3.37% |
2022-05-27 |
OLN
|
|
65.19 |
|
0.68 |
1.05% |
32.39% |
2022-05-27 |
SNX
|
|
102.45 |
|
2.32 |
2.32% |
-19.08% |
2022-05-27 |
PCTY
|
|
176.06 |
|
4.82 |
2.81% |
4.06% |
2022-05-27 |
RGEN
|
|
167.62 |
|
8.45 |
5.31% |
-8.21% |
2022-05-27 |
EXAS
|
|
50.81 |
|
0.95 |
1.91% |
-54.30% |
2022-05-27 |
LAD
|
|
304.86 |
|
2.23 |
0.74% |
-13.39% |
2022-05-27 |
WAL
|
|
81.30 |
|
0.44 |
0.54% |
-18.71% |
2022-05-27 |
NBIX
|
|
90.54 |
|
0.70 |
0.78% |
-6.80% |
2022-05-27 |
WBS
|
|
48.16 |
|
0.48 |
1.01% |
-15.03% |
2022-05-27 |
WSO
|
|
253.64 |
|
4.01 |
1.61% |
-12.18% |
2022-05-27 |
KNX
|
|
49.28 |
|
0.35 |
0.72% |
2.75% |
2022-05-27 |
MASI
|
|
141.96 |
|
2.62 |
1.88% |
-34.52% |
2022-05-27 |
CIEN
|
|
51.48 |
|
0.91 |
1.80% |
-2.63% |
2022-05-27 |
CASY
|
|
209.06 |
|
2.65 |
1.28% |
-5.33% |
2022-05-27 |
HEI
|
|
142.01 |
|
1.38 |
0.98% |
1.57% |
2022-05-27 |
MANH
|
|
122.37 |
|
3.26 |
2.74% |
-9.86% |
2022-05-27 |
FIVE
|
|
138.22 |
|
2.52 |
1.86% |
-25.88% |
2022-05-27 |
CACC
|
|
586.87 |
|
5.47 |
0.94% |
31.15% |
2022-05-27 |
BERY
|
|
58.65 |
|
0.49 |
0.84% |
-14.02% |
2022-05-27 |
CHDN
|
|
201.38 |
|
3.19 |
1.61% |
0.93% |
2022-05-27 |
WEX
|
|
168.13 |
|
3.59 |
2.18% |
-14.18% |
2022-05-27 |
TREX
|
|
66.65 |
|
1.34 |
2.05% |
-31.36% |
2022-05-27 |
CHE
|
|
498.25 |
|
-2.00 |
-0.40% |
1.41% |
2022-05-27 |
TTEK
|
|
134.18 |
|
4.05 |
3.11% |
12.18% |
2022-05-27 |
PDCE
|
|
75.48 |
|
3.73 |
5.20% |
82.45% |
2022-05-27 |
KT
|
|
15.11 |
|
0.27 |
1.82% |
2.23% |
2022-05-27 |
MTDR
|
|
59.98 |
|
1.85 |
3.18% |
98.02% |
2022-05-27 |
LSCC
|
|
51.24 |
|
1.14 |
2.28% |
-2.81% |
2022-05-27 |
FIVN
|
|
101.33 |
|
2.63 |
2.66% |
-43.24% |
2022-05-27 |
NXST
|
|
173.59 |
|
2.38 |
1.39% |
12.68% |
2022-05-27 |
FR
|
|
53.28 |
|
0.94 |
1.80% |
5.21% |
2022-05-27 |
GPK
|
|
22.50 |
|
1.05 |
4.90% |
27.26% |
2022-05-27 |
SF
|
|
64.04 |
|
0.56 |
0.88% |
-7.35% |
2022-05-27 |
GMED
|
|
66.82 |
|
0.67 |
1.01% |
-6.87% |
2022-05-27 |
AMC
|
|
12.96 |
|
0.73 |
5.97% |
-50.38% |
2022-05-27 |
GWRE
|
|
81.27 |
|
1.30 |
1.63% |
-17.13% |
2022-05-27 |
MKSI
|
|
121.26 |
|
1.84 |
1.54% |
-35.13% |
2022-05-27 |
EGP
|
|
162.24 |
|
4.11 |
2.60% |
2.63% |
2022-05-27 |
LFUS
|
|
268.04 |
|
3.76 |
1.42% |
2.76% |
2022-05-27 |
PB
|
|
71.75 |
|
0.33 |
0.46% |
-3.52% |
2022-05-27 |
CACI
|
|
282.75 |
|
4.19 |
1.50% |
10.90% |
2022-05-27 |
COHR
|
|
265.34 |
|
1.22 |
0.46% |
1.11% |
2022-05-27 |
ACHC
|
|
72.25 |
|
0.33 |
0.46% |
12.26% |
2022-05-27 |
GTLS
|
|
179.10 |
|
1.57 |
0.89% |
22.72% |
2022-05-27 |
FAF
|
|
60.67 |
|
0.17 |
0.28% |
-4.80% |
2022-05-27 |
BYD
|
|
58.88 |
|
-0.65 |
-1.08% |
-8.57% |
2022-05-27 |
HALO
|
|
46.57 |
|
-0.03 |
-0.06% |
11.54% |
2022-05-27 |
BCEI
|
|
75.99 |
|
1.72 |
2.32% |
76.89% |
2022-05-27 |
VLY
|
|
12.68 |
|
0.09 |
0.71% |
-11.45% |
2022-05-27 |
MTZ
|
|
84.27 |
|
1.18 |
1.42% |
-28.04% |
2022-05-27 |
SRPT
|
|
72.59 |
|
1.69 |
2.38% |
-5.56% |
2022-05-27 |
SWX
|
|
94.73 |
|
1.34 |
1.43% |
43.68% |
2022-05-27 |
IIVI
|
|
58.98 |
|
0.73 |
1.25% |
-13.99% |
2022-05-27 |
RH
|
|
288.00 |
|
9.59 |
3.44% |
-55.28% |
2022-05-27 |
VAC
|
|
147.99 |
|
2.09 |
1.43% |
-14.10% |
2022-05-27 |
RNG
|
|
64.98 |
|
3.03 |
4.89% |
-74.85% |
2022-05-27 |
XPO
|
|
53.54 |
|
1.19 |
2.27% |
-63.25% |
2022-05-27 |
PNFP
|
|
80.60 |
|
0.26 |
0.32% |
-11.51% |
2022-05-27 |
WWD
|
|
101.41 |
|
1.39 |
1.39% |
-20.26% |
2022-05-27 |
EEFT
|
|
119.60 |
|
0.68 |
0.57% |
-20.18% |
2022-05-27 |
SKX
|
|
38.65 |
|
0.97 |
2.57% |
-18.96% |
2022-05-27 |
STAG
|
|
33.22 |
|
0.42 |
1.28% |
-6.92% |
2022-05-27 |
OLED
|
|
125.67 |
|
1.92 |
1.55% |
-41.25% |
2022-05-27 |
FFIN
|
|
41.23 |
|
0.02 |
0.05% |
-17.42% |
2022-05-27 |
EXEL
|
|
18.12 |
|
-0.07 |
-0.38% |
-19.40% |
2022-05-27 |
LPX
|
|
70.57 |
|
0.96 |
1.38% |
3.70% |
2022-05-27 |
BRKS
|
|
76.08 |
|
2.80 |
3.82% |
-25.48% |
2022-05-27 |
SYNA
|
|
144.70 |
|
1.81 |
1.27% |
14.32% |
2022-05-27 |
BC
|
|
75.45 |
|
0.87 |
1.16% |
-26.20% |
2022-05-27 |
NYT
|
|
33.83 |
|
0.62 |
1.87% |
-21.58% |
2022-05-27 |
CW
|
|
144.72 |
|
1.29 |
0.90% |
14.22% |
2022-05-27 |
SLAB
|
|
150.63 |
|
2.64 |
1.78% |
10.86% |
2022-05-27 |
ITCI
|
|
58.14 |
|
-0.58 |
-0.99% |
47.12% |
2022-05-27 |
IDA
|
|
108.34 |
|
0.35 |
0.32% |
11.00% |
2022-05-27 |
TXRH
|
|
80.22 |
|
1.03 |
1.30% |
-19.02% |
2022-05-27 |
BIOS
|
|
30.00 |
|
0.93 |
3.20% |
63.58% |
2022-05-27 |
EME
|
|
107.37 |
|
1.44 |
1.36% |
-14.86% |
2022-05-27 |
RLI
|
|
120.21 |
|
0.02 |
0.02% |
14.32% |
2022-05-27 |
BFAM
|
|
89.67 |
|
1.67 |
1.90% |
-35.13% |
2022-05-27 |
PENN
|
|
32.16 |
|
0.66 |
2.10% |
-61.37% |
2022-05-27 |
SAIA
|
|
201.48 |
|
5.20 |
2.65% |
-12.15% |
2022-05-27 |
COKE
|
|
566.85 |
|
9.32 |
1.67% |
41.14% |
2022-05-27 |
QLYS
|
|
136.52 |
|
5.56 |
4.25% |
40.35% |
2022-05-27 |
GBCI
|
|
47.78 |
|
0.22 |
0.46% |
-17.80% |
2022-05-27 |
NRZ
|
|
11.21 |
|
0.10 |
0.90% |
5.85% |
2022-05-27 |
ADC
|
|
69.00 |
|
0.64 |
0.94% |
-1.82% |
2022-05-27 |
PSB
|
|
187.32 |
|
0.17 |
0.09% |
20.70% |
2022-05-27 |
LHCG
|
|
166.30 |
|
0.08 |
0.05% |
-16.97% |
2022-05-27 |
ROLL
|
|
178.64 |
|
9.39 |
5.55% |
-7.99% |
2022-05-27 |
IART
|
|
62.02 |
|
0.66 |
1.07% |
-10.07% |
2022-05-27 |
CUZ
|
|
34.23 |
|
0.14 |
0.41% |
-5.91% |
2022-05-27 |
CCMP
|
|
177.44 |
|
3.33 |
1.91% |
14.97% |
2022-05-27 |
MSA
|
|
128.87 |
|
2.91 |
2.31% |
-22.99% |
2022-05-27 |
BKH
|
|
76.87 |
|
0.10 |
0.12% |
16.83% |
2022-05-27 |
UBSI
|
|
37.00 |
|
0.06 |
0.16% |
-10.17% |
2022-05-27 |
CMC
|
|
41.05 |
|
0.58 |
1.43% |
30.07% |
2022-05-27 |
WTFC
|
|
86.76 |
|
0.18 |
0.21% |
7.75% |
2022-05-27 |
AMKR
|
|
20.33 |
|
0.53 |
2.68% |
-3.65% |
2022-05-27 |
SGMS
|
|
51.84 |
|
0.04 |
0.07% |
-28.20% |
2022-05-27 |
POST
|
|
81.80 |
|
0.27 |
0.33% |
-29.20% |
2022-05-27 |
ROG
|
|
263.00 |
|
0.90 |
0.34% |
39.59% |
2022-05-27 |
WWE
|
|
65.94 |
|
-0.15 |
-0.23% |
18.09% |
2022-05-27 |
OMCL
|
|
111.46 |
|
1.74 |
1.59% |
-19.95% |
2022-05-27 |
ASGN
|
|
95.91 |
|
2.66 |
2.85% |
-7.89% |
2022-05-27 |
TNET
|
|
78.71 |
|
1.01 |
1.30% |
2.67% |
2022-05-27 |
UFPI
|
|
78.27 |
|
1.21 |
1.57% |
-1.57% |
2022-05-27 |
RHP
|
|
88.25 |
|
1.41 |
1.62% |
16.76% |
2022-05-27 |
EVR
|
|
112.43 |
|
0.59 |
0.53% |
-24.03% |
2022-05-27 |
PRI
|
|
126.22 |
|
1.24 |
0.99% |
-21.05% |
2022-05-27 |
POWI
|
|
83.27 |
|
1.64 |
2.01% |
1.86% |
2022-05-27 |
VG
|
|
18.88 |
|
-0.87 |
-4.41% |
37.01% |
2022-05-27 |
BXS
|
|
26.63 |
|
0.37 |
1.41% |
-12.92% |
2022-05-27 |
COLM
|
|
76.36 |
|
0.64 |
0.85% |
-26.85% |
2022-05-27 |
SAIC
|
|
85.92 |
|
0.61 |
0.72% |
-3.41% |
2022-05-27 |
IRDM
|
|
37.32 |
|
0.56 |
1.52% |
-1.17% |
2022-05-27 |
OGS
|
|
88.17 |
|
-0.04 |
-0.05% |
17.95% |
2022-05-27 |
SEB
|
|
4,100.00 |
|
-1.27 |
-0.03% |
13.77% |
2022-05-27 |
EXPO
|
|
91.36 |
|
1.66 |
1.85% |
0.75% |
2022-05-27 |
SIGI
|
|
78.06 |
|
0.76 |
0.98% |
3.43% |
2022-05-27 |
ORA
|
|
84.70 |
|
2.93 |
3.58% |
22.66% |
2022-05-27 |
TRNO
|
|
61.75 |
|
1.25 |
2.07% |
-2.37% |
2022-05-27 |
ONB
|
|
15.89 |
|
0.03 |
0.16% |
-16.79% |
2022-05-27 |
EXLS
|
|
139.66 |
|
0.86 |
0.62% |
36.81% |
2022-05-27 |
SSD
|
|
107.65 |
|
1.42 |
1.34% |
-4.92% |
2022-05-27 |
CRUS
|
|
80.88 |
|
1.37 |
1.72% |
4.24% |
2022-05-27 |
KRG
|
|
21.00 |
|
0.20 |
0.96% |
-0.94% |
2022-05-27 |
HOMB
|
|
22.43 |
|
0.25 |
1.13% |
-18.11% |
2022-05-27 |
FIZZ
|
|
49.35 |
|
0.39 |
0.80% |
1.33% |
2022-05-27 |
ESNT
|
|
42.69 |
|
0.41 |
0.97% |
-10.77% |
2022-05-27 |
ENSG
|
|
81.33 |
|
0.73 |
0.91% |
-1.06% |
2022-05-27 |
TNDM
|
|
70.33 |
|
2.96 |
4.39% |
-17.89% |
2022-05-27 |
CRK
|
|
19.25 |
|
-0.45 |
-2.28% |
245.60% |
2022-05-27 |
SAFM
|
|
200.77 |
|
6.28 |
3.23% |
23.54% |
2022-05-27 |
NJR
|
|
46.24 |
|
0.05 |
0.11% |
8.24% |
2022-05-27 |
UMBF
|
|
91.88 |
|
0.51 |
0.56% |
-4.99% |
2022-05-27 |
SFBS
|
|
81.45 |
|
0.70 |
0.87% |
17.82% |
2022-05-27 |
HR
|
|
28.93 |
|
-0.05 |
-0.17% |
-4.62% |
2022-05-27 |
HELE
|
|
183.77 |
|
1.24 |
0.68% |
-15.18% |
2022-05-27 |
WTS
|
|
130.43 |
|
2.60 |
2.03% |
-4.57% |
2022-05-27 |
ICUI
|
|
181.06 |
|
1.59 |
0.89% |
-12.65% |
2022-05-27 |
POR
|
|
48.17 |
|
-0.10 |
-0.21% |
0.96% |
2022-05-27 |
SAM
|
|
349.66 |
|
6.97 |
2.03% |
-66.07% |
2022-05-27 |
SJI
|
|
34.51 |
|
0.01 |
0.03% |
29.44% |
2022-05-27 |
FNB
|
|
12.03 |
|
0.03 |
0.25% |
-10.29% |
2022-05-27 |
MTG
|
|
13.64 |
|
-0.03 |
-0.22% |
-6.64% |
2022-05-27 |
ESGR
|
|
232.08 |
|
0.98 |
0.42% |
-8.59% |
2022-05-27 |
DOC
|
|
18.75 |
|
0.26 |
1.41% |
3.42% |
2022-05-27 |
BECN
|
|
60.54 |
|
0.66 |
1.10% |
6.89% |
2022-05-27 |
QDEL
|
|
98.65 |
|
-0.95 |
-0.95% |
-18.81% |
2022-05-27 |
HIW
|
|
39.02 |
|
0.48 |
1.25% |
-14.19% |
2022-05-27 |
FIBK
|
|
37.46 |
|
0.63 |
1.71% |
-20.11% |
2022-05-27 |
BCPC
|
|
126.89 |
|
0.36 |
0.28% |
-3.14% |
2022-05-27 |
SMTC
|
|
64.73 |
|
2.19 |
3.50% |
2.75% |
2022-05-27 |
PNM
|
|
47.32 |
|
-0.05 |
-0.11% |
-3.66% |
2022-05-27 |
ABG
|
|
181.57 |
|
2.74 |
1.53% |
-8.43% |
2022-05-27 |
MMS
|
|
65.12 |
|
0.77 |
1.20% |
-29.39% |
2022-05-27 |
PEGA
|
|
48.80 |
|
1.10 |
2.31% |
-59.41% |
2022-05-27 |
NANO
|
|
79.66 |
|
1.81 |
2.33% |
13.70% |
2022-05-27 |
ELY
|
|
21.19 |
|
0.24 |
1.15% |
-42.82% |
2022-05-27 |
INDB
|
|
83.37 |
|
0.85 |
1.03% |
2.71% |
2022-05-27 |
MANT
|
|
95.15 |
|
0.12 |
0.13% |
9.31% |
2022-05-27 |
AMED
|
|
118.34 |
|
0.95 |
0.81% |
-54.20% |
2022-05-27 |
AIT
|
|
103.68 |
|
2.52 |
2.49% |
5.84% |
2022-05-27 |
SPSC
|
|
106.48 |
|
1.85 |
1.77% |
14.90% |
2022-05-27 |
PCH
|
|
55.25 |
|
0.85 |
1.57% |
-8.51% |
2022-05-27 |
NSP
|
|
100.00 |
|
1.62 |
1.65% |
7.01% |
2022-05-27 |
NVAX
|
|
48.87 |
|
1.80 |
3.81% |
-67.59% |
2022-05-27 |
AEL
|
|
40.87 |
|
0.47 |
1.16% |
34.00% |
2022-05-27 |
WIX
|
|
66.50 |
|
1.99 |
3.08% |
-74.35% |
2022-05-27 |
MTSI
|
|
54.33 |
|
1.67 |
3.17% |
-7.98% |
2022-05-27 |
UMPQ
|
|
17.43 |
|
0.13 |
0.75% |
-8.65% |
2022-05-27 |
EPR
|
|
50.48 |
|
0.39 |
0.78% |
2.71% |
2022-05-27 |
FUL
|
|
70.97 |
|
0.96 |
1.37% |
4.69% |
2022-05-27 |
VRNS
|
|
33.50 |
|
0.84 |
2.57% |
-30.64% |
2022-05-27 |
SXT
|
|
87.35 |
|
0.35 |
0.40% |
0.69% |
2022-05-27 |
ARWR
|
|
33.82 |
|
0.49 |
1.47% |
-53.42% |
2022-05-27 |
CWST
|
|
70.99 |
|
0.45 |
0.64% |
6.02% |
2022-05-27 |
CNS
|
|
75.22 |
|
0.22 |
0.29% |
2.84% |
2022-05-27 |
ENV
|
|
66.36 |
|
0.85 |
1.29% |
-7.00% |
2022-05-27 |
RDN
|
|
21.16 |
|
0.05 |
0.21% |
-9.36% |
2022-05-27 |
MATX
|
|
89.46 |
|
0.83 |
0.94% |
40.51% |
2022-05-27 |
WD
|
|
108.09 |
|
1.59 |
1.49% |
6.45% |
2022-05-27 |
MMSI
|
|
62.36 |
|
1.57 |
2.58% |
2.52% |
2022-05-27 |
CBU
|
|
65.56 |
|
-0.14 |
-0.21% |
-19.18% |
2022-05-27 |
CVBF
|
|
24.76 |
|
0.12 |
0.49% |
11.78% |
2022-05-27 |
JBLU
|
|
10.85 |
|
0.24 |
2.29% |
-46.01% |
2022-05-27 |
NSIT
|
|
98.54 |
|
0.94 |
0.96% |
-6.22% |
2022-05-27 |
DIOD
|
|
76.04 |
|
2.13 |
2.88% |
1.08% |
2022-05-27 |
PRFT
|
|
99.30 |
|
2.92 |
3.03% |
38.07% |
2022-05-27 |
HASI
|
|
39.56 |
|
0.65 |
1.67% |
-20.43% |
2022-05-27 |
FCFS
|
|
72.05 |
|
0.58 |
0.81% |
-10.40% |
2022-05-27 |
FELE
|
|
73.72 |
|
1.06 |
1.46% |
-12.53% |
2022-05-27 |
FOXF
|
|
80.92 |
|
1.91 |
2.42% |
-47.48% |
2022-05-27 |
CNMD
|
|
115.49 |
|
-0.11 |
-0.10% |
-15.41% |
2022-05-27 |
CROX
|
|
55.30 |
|
2.02 |
3.79% |
-45.69% |
2022-05-27 |
BLKB
|
|
63.60 |
|
0.58 |
0.92% |
-10.03% |
2022-05-27 |
LANC
|
|
122.76 |
|
0.56 |
0.46% |
-34.24% |
2022-05-27 |
CYTK
|
|
39.32 |
|
0.33 |
0.85% |
76.16% |
2022-05-27 |
NWE
|
|
62.02 |
|
-0.27 |
-0.43% |
-1.56% |
2022-05-27 |
SFNC
|
|
25.67 |
|
0.15 |
0.59% |
-15.20% |
2022-05-27 |
LXP
|
|
11.62 |
|
0.18 |
1.57% |
-5.91% |
2022-05-27 |
UCBI
|
|
31.40 |
|
0.17 |
0.54% |
-9.33% |
2022-05-27 |
CPE
|
|
53.72 |
|
-0.31 |
-0.57% |
37.32% |
2022-05-27 |
VRNT
|
|
51.19 |
|
0.81 |
1.61% |
11.02% |
2022-05-27 |
KFY
|
|
61.14 |
|
1.12 |
1.87% |
-7.53% |
2022-05-27 |
MRCY
|
|
58.41 |
|
1.90 |
3.36% |
-10.76% |
2022-05-27 |
ALE
|
|
61.64 |
|
-0.06 |
-0.10% |
-10.52% |
2022-05-27 |
KMPR
|
|
51.51 |
|
-0.11 |
-0.21% |
-30.81% |
2022-05-27 |
ABM
|
|
48.64 |
|
0.84 |
1.76% |
-2.51% |
2022-05-27 |
AMBA
|
|
85.25 |
|
5.10 |
6.36% |
-15.07% |
2022-05-27 |
HAE
|
|
63.39 |
|
1.12 |
1.80% |
13.46% |
2022-05-27 |
MC
|
|
46.60 |
|
0.78 |
1.70% |
-12.83% |
2022-05-27 |
FORM
|
|
41.58 |
|
1.01 |
2.48% |
17.95% |
2022-05-27 |
SEM
|
|
24.70 |
|
0.15 |
0.61% |
-38.43% |
2022-05-27 |
FIX
|
|
90.98 |
|
2.55 |
2.88% |
9.75% |
2022-05-27 |
RARE
|
|
45.93 |
|
0.09 |
0.19% |
-55.65% |
2022-05-27 |
SBRA
|
|
13.81 |
|
-0.08 |
-0.54% |
-21.29% |
2022-05-27 |
BCC
|
|
80.56 |
|
0.25 |
0.31% |
22.08% |
2022-05-27 |
NNI
|
|
84.45 |
|
0.61 |
0.73% |
12.93% |
2022-05-27 |
DORM
|
|
100.81 |
|
0.86 |
0.86% |
-1.62% |
2022-05-27 |
AVA
|
|
43.64 |
|
-0.04 |
-0.09% |
-2.78% |
2022-05-27 |
TTEC
|
|
67.18 |
|
1.86 |
2.85% |
-38.28% |
2022-05-27 |
STAA
|
|
66.52 |
|
3.66 |
5.82% |
-54.45% |
2022-05-27 |
ABCB
|
|
45.38 |
|
0.37 |
0.82% |
-17.40% |
2022-05-27 |
NCS
|
|
24.53 |
|
-0.02 |
-0.08% |
44.72% |
2022-05-27 |
MLI
|
|
54.58 |
|
0.75 |
1.39% |
17.88% |
2022-05-27 |
MTH
|
|
84.52 |
|
-0.08 |
-0.09% |
-22.02% |
2022-05-27 |
MXL
|
|
40.08 |
|
1.03 |
2.64% |
5.78% |
2022-05-27 |
REGI
|
|
61.35 |
|
-0.02 |
-0.03% |
0.13% |
2022-05-27 |
PZZA
|
|
86.53 |
|
1.55 |
1.82% |
-7.66% |
2022-05-27 |
PPBI
|
|
32.59 |
|
0.22 |
0.68% |
-29.11% |
2022-05-27 |
UNF
|
|
164.48 |
|
2.67 |
1.65% |
-24.44% |
2022-05-27 |
CATY
|
|
40.99 |
|
1.02 |
2.55% |
-1.66% |
2022-05-27 |
QTWO
|
|
53.59 |
|
1.40 |
2.68% |
-44.12% |
2022-05-27 |
KBH
|
|
34.35 |
|
-0.03 |
-0.09% |
-26.84% |
2022-05-27 |
ACIW
|
|
26.51 |
|
0.31 |
1.16% |
-30.72% |
2022-05-27 |
AEIS
|
|
81.05 |
|
1.95 |
2.47% |
-20.55% |
2022-05-27 |
GPI
|
|
180.44 |
|
1.73 |
0.97% |
11.69% |
2022-05-27 |
SHOO
|
|
37.48 |
|
0.82 |
2.24% |
-9.73% |
2022-05-27 |
FBP
|
|
15.05 |
|
0.27 |
1.83% |
17.03% |
2022-05-27 |
VICR
|
|
68.86 |
|
3.46 |
5.29% |
-23.56% |
2022-05-27 |
HI
|
|
41.29 |
|
0.44 |
1.08% |
-10.16% |
2022-05-27 |
AWR
|
|
79.72 |
|
1.13 |
1.43% |
0.43% |
2022-05-27 |
KW
|
|
21.28 |
|
0.21 |
1.00% |
7.20% |
2022-05-27 |
MGEE
|
|
80.82 |
|
0.07 |
0.09% |
7.79% |
2022-05-27 |
NUVA
|
|
56.00 |
|
0.24 |
0.43% |
-18.22% |
2022-05-27 |
PEB
|
|
22.18 |
|
0.34 |
1.56% |
-0.54% |
2022-05-27 |
VSAT
|
|
39.50 |
|
2.95 |
8.07% |
-25.72% |
2022-05-27 |
HPP
|
|
20.05 |
|
0.08 |
0.40% |
-30.33% |
2022-05-27 |
BANF
|
|
88.78 |
|
0.41 |
0.46% |
28.72% |
2022-05-27 |
TROX
|
|
18.55 |
|
0.35 |
1.92% |
-21.53% |
2022-05-27 |
LOPE
|
|
89.35 |
|
0.24 |
0.27% |
-2.30% |
2022-05-27 |
ENS
|
|
69.96 |
|
0.31 |
0.45% |
-26.36% |
2022-05-27 |
BCO
|
|
61.17 |
|
0.83 |
1.38% |
-18.88% |
2022-05-27 |
NEOG
|
|
26.59 |
|
0.36 |
1.37% |
-71.31% |
2022-05-27 |
PCRX
|
|
63.04 |
|
0.86 |
1.38% |
2.89% |
2022-05-27 |
CCOI
|
|
61.14 |
|
1.54 |
2.58% |
-19.13% |
2022-05-27 |
CWT
|
|
53.18 |
|
-0.11 |
-0.21% |
-6.24% |
2022-05-27 |
ANGI
|
|
5.66 |
|
0.34 |
6.30% |
-60.37% |
2022-05-27 |
PBH
|
|
56.45 |
|
0.54 |
0.97% |
12.23% |
2022-05-27 |
AAON
|
|
52.78 |
|
0.04 |
0.07% |
-20.34% |
2022-05-27 |
TCBI
|
|
55.97 |
|
1.10 |
2.00% |
-18.74% |
2022-05-27 |
DY
|
|
94.98 |
|
2.56 |
2.77% |
26.78% |
2022-05-27 |
NTCT
|
|
37.49 |
|
0.51 |
1.37% |
29.04% |
2022-05-27 |
KWR
|
|
155.20 |
|
5.70 |
3.81% |
-36.02% |
2022-05-27 |
RMBS
|
|
25.05 |
|
0.47 |
1.91% |
27.81% |
2022-05-27 |
WSFS
|
|
42.53 |
|
0.25 |
0.59% |
-19.74% |
2022-05-27 |
EVTC
|
|
38.42 |
|
0.45 |
1.19% |
-11.88% |
2022-05-27 |
IBP
|
|
93.77 |
|
0.05 |
0.05% |
-20.61% |
2022-05-27 |
CVLT
|
|
61.53 |
|
0.62 |
1.02% |
-19.92% |
2022-05-27 |
PFSI
|
|
50.19 |
|
-0.04 |
-0.07% |
-19.65% |
2022-05-27 |
ALGT
|
|
149.34 |
|
3.14 |
2.15% |
-32.57% |
2022-05-27 |
OTTR
|
|
65.05 |
|
0.53 |
0.82% |
36.06% |
2022-05-27 |
NHI
|
|
58.82 |
|
0.42 |
0.72% |
-10.28% |
2022-05-27 |
CRVL
|
|
152.81 |
|
1.57 |
1.04% |
23.64% |
2022-05-27 |
MDC
|
|
37.81 |
|
0.31 |
0.83% |
-35.22% |
2022-05-27 |
AIN
|
|
85.07 |
|
1.16 |
1.38% |
-4.79% |
2022-05-27 |
ACAD
|
|
16.56 |
|
0.33 |
2.03% |
-25.87% |
2022-05-27 |
OMI
|
|
34.95 |
|
0.46 |
1.33% |
-22.63% |
2022-05-27 |
SANM
|
|
43.58 |
|
0.63 |
1.46% |
2.77% |
2022-05-27 |
WERN
|
|
40.58 |
|
-0.15 |
-0.37% |
-15.44% |
2022-05-27 |
HL
|
|
4.89 |
|
0.02 |
0.31% |
-45.54% |
2022-05-27 |
IBOC
|
|
41.51 |
|
0.25 |
0.61% |
-10.50% |
2022-05-27 |
UBSH
|
|
34.99 |
|
0.17 |
0.49% |
-14.70% |
2022-05-27 |
SHO
|
|
12.01 |
|
0.16 |
1.35% |
-4.38% |
2022-05-27 |
MSTR
|
|
227.97 |
|
11.87 |
5.49% |
-53.84% |
2022-05-27 |
HUBG
|
|
74.00 |
|
0.64 |
0.87% |
6.20% |
2022-05-27 |
MTOR
|
|
36.18 |
|
-0.07 |
-0.19% |
39.91% |
2022-05-27 |
IOSP
|
|
103.17 |
|
0.86 |
0.84% |
1.46% |
2022-05-27 |
BRC
|
|
49.32 |
|
0.99 |
2.05% |
-13.82% |
2022-05-27 |
FWRD
|
|
94.13 |
|
0.19 |
0.20% |
-2.32% |
2022-05-27 |
BDC
|
|
56.78 |
|
1.06 |
1.90% |
12.21% |
2022-05-27 |
WDFC
|
|
184.80 |
|
1.03 |
0.56% |
-24.51% |
2022-05-27 |
AIMC
|
|
38.79 |
|
0.75 |
1.97% |
-40.95% |
2022-05-27 |
UNFI
|
|
42.74 |
|
0.76 |
1.81% |
13.91% |
2022-05-27 |
SCL
|
|
111.14 |
|
1.30 |
1.18% |
-17.41% |
2022-05-27 |
WIRE
|
|
126.40 |
|
2.53 |
2.04% |
53.77% |
2022-05-27 |
PSMT
|
|
78.54 |
|
0.62 |
0.80% |
-11.05% |
2022-05-27 |
CBRL
|
|
104.88 |
|
2.05 |
1.99% |
-33.50% |
2022-05-27 |
FRME
|
|
40.71 |
|
0.12 |
0.30% |
-11.79% |
2022-05-27 |
MDCA
|
|
8.10 |
|
0 |
0% |
79.60% |
2022-05-27 |
JJSF
|
|
125.26 |
|
-0.24 |
-0.19% |
-28.46% |
2022-05-27 |
CPK
|
|
135.35 |
|
-0.34 |
-0.25% |
17.04% |
2022-05-27 |
CNO
|
|
20.56 |
|
0.04 |
0.19% |
-22.82% |
2022-05-27 |
CHGG
|
|
19.08 |
|
0.45 |
2.42% |
-75.19% |
2022-05-27 |
HTH
|
|
29.47 |
|
-0.41 |
-1.36% |
-20.69% |
2022-05-27 |
CALX
|
|
37.82 |
|
1.17 |
3.19% |
-14.65% |
2022-05-27 |
ITRI
|
|
51.82 |
|
0.78 |
1.53% |
-46.29% |
2022-05-27 |
COLB
|
|
29.66 |
|
0.19 |
0.64% |
-30.68% |
2022-05-27 |
DAN
|
|
16.25 |
|
0.23 |
1.44% |
-40.54% |
2022-05-27 |
PLXS
|
|
83.98 |
|
1.38 |
1.67% |
-15.01% |
2022-05-27 |
WOR
|
|
46.29 |
|
0.28 |
0.61% |
-31.52% |
2022-05-27 |
BMI
|
|
79.01 |
|
2.62 |
3.43% |
-17.33% |
2022-05-27 |
ATSG
|
|
31.09 |
|
1.63 |
5.53% |
26.54% |
2022-05-27 |
AVAV
|
|
92.58 |
|
2.53 |
2.81% |
-15.92% |
2022-05-27 |
GSAT
|
|
1.28 |
|
0.04 |
3.21% |
-19.51% |
2022-05-27 |
LGIH
|
|
97.27 |
|
1.03 |
1.07% |
-45.47% |
2022-05-27 |
PJC
|
|
129.21 |
|
1.04 |
0.81% |
1.05% |
2022-05-27 |
THS
|
|
41.01 |
|
0.27 |
0.66% |
-16.20% |
2022-05-27 |
MLHR
|
|
30.21 |
|
0.61 |
2.06% |
-37.31% |
2022-05-27 |
FRO
|
|
11.42 |
|
0.57 |
5.25% |
34.04% |
2022-05-27 |
IPAR
|
|
71.30 |
|
0.02 |
0.03% |
-7.13% |
2022-05-27 |
RLJ
|
|
13.59 |
|
0.21 |
1.57% |
-11.92% |
2022-05-27 |
GOGO
|
|
20.13 |
|
0.10 |
0.50% |
47.47% |
2022-05-27 |
CALM
|
|
47.98 |
|
1.09 |
2.32% |
37.44% |
2022-05-27 |
AEO
|
|
13.39 |
|
-0.63 |
-4.49% |
-62.21% |
2022-05-27 |
ROIC
|
|
17.97 |
|
0.15 |
0.84% |
0.96% |
2022-05-27 |
TPH
|
|
21.49 |
|
0.09 |
0.42% |
-10.31% |
2022-05-27 |
RUSHA
|
|
51.88 |
|
1.04 |
2.05% |
7.21% |
2022-05-27 |
MTX
|
|
67.01 |
|
0.84 |
1.27% |
-22.66% |
2022-05-27 |
SNHY
|
|
67.98 |
|
0.95 |
1.42% |
-5.77% |
2022-05-27 |
INSM
|
|
18.45 |
|
-0.15 |
-0.81% |
-23.67% |
2022-05-27 |
THRM
|
|
66.53 |
|
-0.26 |
-0.39% |
-7.58% |
2022-05-27 |
PTCT
|
|
30.88 |
|
0.26 |
0.85% |
-21.14% |
2022-05-27 |
KRO
|
|
18.77 |
|
-0.04 |
-0.23% |
14.92% |
2022-05-27 |
DRH
|
|
10.27 |
|
0.24 |
2.39% |
5.99% |
2022-05-27 |
OPK
|
|
3.17 |
|
0.11 |
3.43% |
-18.43% |
2022-05-27 |
KAI
|
|
184.70 |
|
0.61 |
0.33% |
10.59% |
2022-05-27 |
WRE
|
|
24.62 |
|
0.29 |
1.19% |
4.41% |
2022-05-27 |
SSTK
|
|
59.35 |
|
1.37 |
2.36% |
-33.84% |
2022-05-27 |
FSS
|
|
35.38 |
|
0.64 |
1.84% |
-15.82% |
2022-05-27 |
CORT
|
|
20.11 |
|
0 |
0% |
-7.20% |
2022-05-27 |
CBZ
|
|
41.24 |
|
0.45 |
1.10% |
24.18% |
2022-05-27 |
TOWN
|
|
29.28 |
|
0.15 |
0.50% |
-8.80% |
2022-05-27 |
PRGS
|
|
48.52 |
|
0.69 |
1.44% |
8.86% |
2022-05-27 |
DOOR
|
|
93.34 |
|
1.05 |
1.14% |
-21.83% |
2022-05-27 |
WAFD
|
|
32.19 |
|
0.06 |
0.19% |
-3.45% |
2022-05-27 |
TTGT
|
|
70.88 |
|
2.01 |
2.92% |
0.17% |
2022-05-27 |
SBCF
|
|
34.01 |
|
0.22 |
0.65% |
-8.99% |
2022-05-27 |
NPO
|
|
99.26 |
|
2.01 |
2.06% |
7.11% |
2022-05-27 |
ACLS
|
|
61.97 |
|
2.01 |
3.35% |
49.54% |
2022-05-27 |
CVCO
|
|
223.01 |
|
6.41 |
2.96% |
1.74% |
2022-05-27 |
AAT
|
|
34.05 |
|
0.80 |
2.41% |
-6.84% |
2022-05-27 |
FBC
|
|
37.48 |
|
-0.58 |
-1.52% |
-18.17% |
2022-05-27 |
WSBC
|
|
33.48 |
|
0.03 |
0.09% |
-13.82% |
2022-05-27 |
BANR
|
|
58.55 |
|
0.65 |
1.12% |
0.03% |
2022-05-27 |
DK
|
|
29.63 |
|
1.19 |
4.18% |
32.93% |
2022-05-27 |
MGRC
|
|
82.40 |
|
0.58 |
0.71% |
-3.28% |
2022-05-27 |
FFBC
|
|
21.24 |
|
0.04 |
0.19% |
-16.87% |
2022-05-27 |
WMK
|
|
74.08 |
|
-0.69 |
-0.92% |
48.72% |
2022-05-27 |
CSGS
|
|
61.31 |
|
0.47 |
0.76% |
37.83% |
2022-05-27 |
IDCC
|
|
64.12 |
|
0.93 |
1.47% |
-18.98% |
2022-05-27 |
ATRC
|
|
42.58 |
|
1.25 |
3.02% |
-42.16% |
2022-05-27 |
MED
|
|
171.04 |
|
3.51 |
2.10% |
-48.25% |
2022-05-27 |
ODP
|
|
39.64 |
|
0.58 |
1.48% |
-8.62% |
2022-05-27 |
AAWW
|
|
69.49 |
|
0.99 |
1.45% |
-7.26% |
2022-05-27 |
BLMN
|
|
21.28 |
|
0.32 |
1.50% |
-28.00% |
2022-05-27 |
VGR
|
|
12.31 |
|
-0.06 |
-0.49% |
-10.47% |
2022-05-27 |
SASR
|
|
42.13 |
|
0.29 |
0.69% |
-9.38% |
2022-05-27 |
MWA
|
|
12.00 |
|
0.14 |
1.14% |
-17.16% |
2022-05-27 |
ICFI
|
|
100.15 |
|
2.06 |
2.10% |
13.82% |
2022-05-27 |
NWN
|
|
54.52 |
|
-0.21 |
-0.38% |
2.97% |
2022-05-27 |
MRTX
|
|
33.62 |
|
-24.84 |
-42.49% |
-78.02% |
2022-05-27 |
HTLF
|
|
43.96 |
|
0.42 |
0.97% |
-11.28% |
2022-05-27 |
AKR
|
|
19.64 |
|
0.13 |
0.67% |
-9.49% |
2022-05-27 |
SJW
|
|
61.24 |
|
0.28 |
0.46% |
-4.98% |
2022-05-27 |
CENTA
|
|
42.65 |
|
0.36 |
0.85% |
-15.46% |
2022-05-27 |
SAH
|
|
46.73 |
|
0.17 |
0.37% |
-4.48% |
2022-05-27 |
LKFN
|
|
72.49 |
|
0.24 |
0.33% |
18.31% |
2022-05-27 |
ARCB
|
|
74.61 |
|
1.58 |
2.16% |
-5.29% |
2022-05-27 |
BCRX
|
|
9.84 |
|
0.79 |
8.73% |
-37.60% |
2022-05-27 |
GFF
|
|
31.39 |
|
0.37 |
1.19% |
18.68% |
2022-05-27 |
CAKE
|
|
33.72 |
|
0.58 |
1.74% |
-42.68% |
2022-05-27 |
ARI
|
|
12.77 |
|
0.19 |
1.49% |
-18.42% |
2022-05-27 |
TRMK
|
|
28.97 |
|
0.16 |
0.56% |
-13.96% |
2022-05-27 |
CTRE
|
|
18.30 |
|
0.05 |
0.27% |
-20.61% |
2022-05-27 |
TAL
|
|
3.97 |
|
-0.07 |
-1.61% |
-89.92% |
2022-05-27 |
RNST
|
|
31.33 |
|
0.25 |
0.80% |
-28.81% |
2022-05-27 |
GPRE
|
|
32.42 |
|
0.06 |
0.19% |
1.73% |
2022-05-27 |
HMN
|
|
42.11 |
|
0.23 |
0.55% |
7.13% |
2022-05-27 |
GTN
|
|
19.62 |
|
0.16 |
0.82% |
-16.72% |
2022-05-27 |
PFS
|
|
22.88 |
|
0.07 |
0.31% |
-9.46% |
2022-05-27 |
AIR
|
|
49.02 |
|
0.66 |
1.36% |
17.41% |
2022-05-27 |
IRWD
|
|
11.14 |
|
-0.05 |
-0.45% |
-5.11% |
2022-05-27 |
EFSC
|
|
45.88 |
|
-0.02 |
-0.04% |
-7.14% |
2022-05-27 |
SBGI
|
|
24.19 |
|
0.29 |
1.21% |
-29.62% |
2022-05-27 |
ESE
|
|
65.97 |
|
0.63 |
0.96% |
-30.29% |
2022-05-27 |
MTRN
|
|
82.93 |
|
2.20 |
2.73% |
4.75% |
2022-05-27 |
PLT
|
|
39.69 |
|
0.15 |
0.38% |
21.41% |
2022-05-27 |
SYBT
|
|
57.98 |
|
0.06 |
0.10% |
7.27% |
2022-05-27 |
LXU
|
|
18.81 |
|
-0.23 |
-1.21% |
188.94% |
2022-05-27 |
WWW
|
|
20.67 |
|
0.46 |
2.28% |
-44.07% |
2022-05-27 |
IMKTA
|
|
88.81 |
|
0.69 |
0.78% |
46.21% |
2022-05-27 |
LRN
|
|
39.14 |
|
0.15 |
0.38% |
45.34% |
2022-05-27 |
MEI
|
|
45.18 |
|
1.01 |
2.29% |
-6.61% |
2022-05-27 |
STRA
|
|
65.78 |
|
0.47 |
0.72% |
-11.94% |
2022-05-27 |
RCII
|
|
27.75 |
|
0.04 |
0.14% |
-55.48% |
2022-05-27 |
MMI
|
|
42.06 |
|
0.66 |
1.59% |
7.65% |
2022-05-27 |
NWBI
|
|
12.87 |
|
0.04 |
0.31% |
-8.72% |
2022-05-27 |
BKE
|
|
32.56 |
|
0.36 |
1.12% |
-22.70% |
2022-05-27 |
HNI
|
|
38.34 |
|
0.39 |
1.03% |
-16.74% |
2022-05-27 |
WABC
|
|
60.35 |
|
0.36 |
0.59% |
-3.80% |
2022-05-27 |
KALU
|
|
101.93 |
|
1.08 |
1.07% |
-22.40% |
2022-05-27 |
GDOT
|
|
29.80 |
|
0.56 |
1.92% |
-25.93% |
2022-05-27 |
WGO
|
|
49.19 |
|
0.14 |
0.29% |
-33.49% |
2022-05-27 |
EBS
|
|
31.80 |
|
-0.39 |
-1.21% |
-44.98% |
2022-05-27 |
NBTB
|
|
37.30 |
|
0.21 |
0.57% |
-5.31% |
2022-05-27 |
EGBN
|
|
49.59 |
|
0.17 |
0.34% |
-12.42% |
2022-05-27 |
CCXI
|
|
22.39 |
|
0 |
0% |
120.59% |
2022-05-27 |
MNRO
|
|
47.33 |
|
0.63 |
1.35% |
-24.93% |
2022-05-27 |
NMIH
|
|
18.38 |
|
0.22 |
1.21% |
-24.58% |
2022-05-27 |
MYRG
|
|
93.02 |
|
1.69 |
1.85% |
8.04% |
2022-05-27 |
BGS
|
|
22.57 |
|
-0.11 |
-0.47% |
-26.23% |
2022-05-27 |
SFL
|
|
11.34 |
|
0.09 |
0.80% |
30.95% |
2022-05-27 |
PLUS
|
|
57.84 |
|
0.71 |
1.23% |
-40.14% |
2022-05-27 |
TGH
|
|
32.69 |
|
0.56 |
1.74% |
-3.00% |
2022-05-27 |
UVV
|
|
63.01 |
|
0.25 |
0.40% |
12.44% |
2022-05-27 |
STC
|
|
56.20 |
|
-0.13 |
-0.23% |
-6.88% |
2022-05-27 |
UCTT
|
|
33.79 |
|
0.87 |
2.63% |
-39.52% |
2022-05-27 |
LTC
|
|
38.43 |
|
-0.05 |
-0.13% |
-1.86% |
2022-05-27 |
TCBK
|
|
45.05 |
|
0.35 |
0.78% |
-5.52% |
2022-05-27 |
FCEL
|
|
4.13 |
|
0.15 |
3.74% |
-58.04% |
2022-05-27 |
GVA
|
|
33.31 |
|
0.76 |
2.32% |
-17.48% |
2022-05-27 |
MSEX
|
|
85.19 |
|
0.97 |
1.15% |
0.34% |
2022-05-27 |
PRAA
|
|
37.51 |
|
0.31 |
0.83% |
-2.65% |
2022-05-27 |
ALEX
|
|
20.60 |
|
0.17 |
0.83% |
7.24% |
2022-05-27 |
SUPN
|
|
28.32 |
|
0.87 |
3.17% |
-5.13% |
2022-05-27 |
PMT
|
|
16.15 |
|
0.09 |
0.56% |
-16.58% |
2022-05-27 |
OXM
|
|
90.42 |
|
2.07 |
2.34% |
-6.19% |
2022-05-27 |
DVAX
|
|
12.15 |
|
0.47 |
3.98% |
48.11% |
2022-05-27 |
LADR
|
|
11.60 |
|
0.15 |
1.27% |
-0.90% |
2022-05-27 |
COHU
|
|
30.23 |
|
0.70 |
2.37% |
-18.45% |
2022-05-27 |
JACK
|
|
69.64 |
|
0.77 |
1.12% |
-38.23% |
2022-05-27 |
ECPG
|
|
59.97 |
|
0.25 |
0.42% |
29.13% |
2022-05-27 |
TTMI
|
|
14.32 |
|
0.30 |
2.10% |
-5.51% |
2022-05-27 |
CLI
|
|
16.11 |
|
0.32 |
2.03% |
-5.62% |
2022-05-27 |
USPH
|
|
113.06 |
|
2.57 |
2.32% |
-2.84% |
2022-05-27 |
MRTN
|
|
17.70 |
|
0.22 |
1.26% |
4.24% |
2022-05-27 |
VRTS
|
|
193.99 |
|
2.24 |
1.17% |
-31.02% |
2022-05-27 |
STAR
|
|
17.32 |
|
0.22 |
1.29% |
2.85% |
2022-05-27 |
OSIS
|
|
83.43 |
|
0.58 |
0.69% |
-13.71% |
2022-05-27 |
TEN
|
|
16.91 |
|
0.17 |
0.99% |
9.99% |
2022-05-27 |
ROCK
|
|
42.68 |
|
0.95 |
2.27% |
-46.40% |
2022-05-27 |
CFFN
|
|
10.10 |
|
0.03 |
0.30% |
-21.95% |
2022-05-27 |
ALG
|
|
117.54 |
|
0.75 |
0.64% |
-23.76% |
2022-05-27 |
LNN
|
|
126.25 |
|
0.46 |
0.37% |
-23.13% |
2022-05-27 |
SCS
|
|
12.29 |
|
0.12 |
0.99% |
-16.51% |
2022-05-27 |
GSM
|
|
7.37 |
|
-0.02 |
-0.20% |
42.73% |
2022-05-27 |
ADUS
|
|
85.88 |
|
0.41 |
0.48% |
-10.70% |
2022-05-27 |
SPNS
|
|
25.12 |
|
0.55 |
2.24% |
-12.50% |
2022-05-27 |
KFRC
|
|
64.57 |
|
1.77 |
2.81% |
2.55% |
2022-05-27 |
SAFT
|
|
93.43 |
|
0.25 |
0.27% |
8.80% |
2022-05-27 |
ESRT
|
|
8.20 |
|
0.07 |
0.86% |
-30.57% |
2022-05-27 |
OFG
|
|
28.21 |
|
0.28 |
1.00% |
16.61% |
2022-05-27 |
USNA
|
|
71.66 |
|
1.09 |
1.54% |
-32.23% |
2022-05-27 |
OSTK
|
|
31.76 |
|
0.18 |
0.57% |
-64.53% |
2022-05-27 |
CHEF
|
|
35.83 |
|
0.64 |
1.82% |
16.48% |
2022-05-27 |
CUBI
|
|
40.84 |
|
0.49 |
1.21% |
7.87% |
2022-05-27 |
XNCR
|
|
22.45 |
|
0.09 |
0.38% |
-41.64% |
2022-05-27 |
PATK
|
|
58.51 |
|
0.43 |
0.74% |
-32.26% |
2022-05-27 |
SKYW
|
|
26.47 |
|
1.36 |
5.42% |
-46.59% |
2022-05-27 |
VCYT
|
|
18.71 |
|
1.36 |
7.84% |
-52.09% |
2022-05-27 |
GBX
|
|
40.86 |
|
0.51 |
1.26% |
-7.66% |
2022-05-27 |
PRLB
|
|
48.22 |
|
0.98 |
2.07% |
-47.50% |
2022-05-27 |
SLCA
|
|
17.56 |
|
-0.24 |
-1.35% |
41.84% |
2022-05-27 |
FBNC
|
|
37.59 |
|
0.54 |
1.46% |
-15.28% |
2022-05-27 |
TR
|
|
32.71 |
|
0.14 |
0.43% |
4.30% |
2022-05-27 |
SYX
|
|
34.64 |
|
0.80 |
2.36% |
1.82% |
2022-05-27 |
FCF
|
|
13.94 |
|
0.03 |
0.22% |
-7.99% |
2022-05-27 |
MHO
|
|
46.32 |
|
0.19 |
0.41% |
-34.06% |
2022-05-27 |
HEES
|
|
36.00 |
|
0.73 |
2.07% |
-2.81% |
2022-05-27 |
HURN
|
|
61.21 |
|
1.01 |
1.67% |
11.59% |
2022-05-27 |
GTY
|
|
27.83 |
|
0.32 |
1.16% |
-10.08% |
2022-05-27 |
SSP
|
|
15.64 |
|
0.20 |
1.30% |
-26.26% |
2022-05-27 |
PRIM
|
|
24.32 |
|
0.40 |
1.67% |
-22.79% |
2022-05-27 |
PRTA
|
|
28.16 |
|
1.56 |
5.86% |
-3.46% |
2022-05-27 |
SCHL
|
|
37.48 |
|
0.47 |
1.27% |
12.69% |
2022-05-27 |
PACB
|
|
5.73 |
|
0.32 |
5.92% |
-78.83% |
2022-05-27 |
DIN
|
|
76.73 |
|
1.43 |
1.90% |
-19.27% |
2022-05-27 |
EXTR
|
|
9.82 |
|
0.21 |
2.19% |
-14.01% |
2022-05-27 |
CTS
|
|
39.88 |
|
0.55 |
1.40% |
4.02% |
2022-05-27 |
IRBT
|
|
47.13 |
|
1.06 |
2.30% |
-51.73% |
2022-05-27 |
BUSE
|
|
23.14 |
|
0.10 |
0.43% |
-13.62% |
2022-05-27 |
PLAB
|
|
20.68 |
|
0.62 |
3.07% |
52.36% |
2022-05-27 |
SBSI
|
|
39.68 |
|
0.34 |
0.86% |
-6.79% |
2022-05-27 |
IRET
|
|
82.66 |
|
-0.84 |
-1.01% |
17.70% |
2022-05-27 |
ANDE
|
|
36.95 |
|
-0.19 |
-0.51% |
18.89% |
2022-05-27 |
HCSG
|
|
16.99 |
|
0.12 |
0.71% |
-43.39% |
2022-05-27 |
ALX
|
|
245.91 |
|
1.96 |
0.80% |
-9.31% |
2022-05-27 |
SPTN
|
|
34.60 |
|
0.38 |
1.11% |
68.29% |
2022-05-27 |
OPHT
|
|
10.70 |
|
-0.14 |
-1.29% |
51.99% |
2022-05-27 |
MCRI
|
|
65.95 |
|
0.54 |
0.83% |
-8.38% |
2022-05-27 |
PGTI
|
|
20.27 |
|
0.28 |
1.40% |
-16.41% |
2022-05-27 |
FDP
|
|
25.89 |
|
0.62 |
2.45% |
-22.09% |
2022-05-27 |
TRS
|
|
29.07 |
|
0.70 |
2.47% |
-10.75% |
2022-05-27 |
PRO
|
|
27.31 |
|
1.05 |
4.00% |
-35.95% |
2022-05-27 |
AHH
|
|
13.93 |
|
0.25 |
1.83% |
4.97% |
2022-05-27 |
RWT
|
|
10.23 |
|
0.16 |
1.54% |
-7.63% |
2022-05-27 |
ATU
|
|
20.31 |
|
0.11 |
0.54% |
-25.85% |
2022-05-27 |
CHCO
|
|
82.01 |
|
-0.12 |
-0.14% |
2.23% |
2022-05-27 |
BHLB
|
|
25.94 |
|
0.03 |
0.12% |
-6.52% |
2022-05-27 |
BDGE
|
|
31.29 |
|
0.92 |
3.03% |
-9.85% |
2022-05-27 |
DCOM
|
|
31.25 |
|
0.88 |
2.90% |
-9.97% |
2022-05-27 |
BGCP
|
|
3.25 |
|
0.03 |
0.93% |
-44.92% |
2022-05-27 |
NBHC
|
|
40.75 |
|
0.41 |
1.02% |
2.64% |
2022-05-27 |
INFN
|
|
5.68 |
|
0.08 |
1.43% |
-40.21% |
2022-05-27 |
GES
|
|
20.40 |
|
0.33 |
1.64% |
-33.74% |
2022-05-27 |
MBUU
|
|
59.43 |
|
0.87 |
1.49% |
-23.49% |
2022-05-27 |
AOSL
|
|
45.27 |
|
2.65 |
6.21% |
40.54% |
2022-05-27 |
CASH
|
|
41.05 |
|
0.41 |
1.01% |
-22.56% |
2022-05-27 |
CLDX
|
|
26.90 |
|
0.30 |
1.13% |
-3.76% |
2022-05-27 |
VIVO
|
|
27.92 |
|
1.60 |
6.08% |
34.49% |
2022-05-27 |
ATEN
|
|
15.85 |
|
0.36 |
2.32% |
60.91% |
2022-05-27 |
LPSN
|
|
16.02 |
|
0.31 |
1.97% |
-71.07% |
2022-05-27 |
RGR
|
|
67.63 |
|
0.36 |
0.54% |
-13.28% |
2022-05-27 |
CLNE
|
|
5.33 |
|
0.06 |
1.14% |
-34.12% |
2022-05-27 |
GIII
|
|
24.48 |
|
0.35 |
1.43% |
-27.70% |
2022-05-27 |
BANC
|
|
19.05 |
|
0.21 |
1.11% |
8.80% |
2022-05-27 |
TBBK
|
|
20.74 |
|
0.33 |
1.62% |
-15.10% |
2022-05-27 |
OCFC
|
|
19.75 |
|
0.08 |
0.41% |
-10.63% |
2022-05-27 |
EIG
|
|
42.24 |
|
0.09 |
0.21% |
1.20% |
2022-05-27 |
BFS
|
|
48.83 |
|
0.72 |
1.50% |
9.85% |
2022-05-27 |
TNC
|
|
62.63 |
|
0.83 |
1.34% |
-24.86% |
2022-05-27 |
SHEN
|
|
23.21 |
|
0.14 |
0.59% |
-53.98% |
2022-05-27 |
NYMT
|
|
3.04 |
|
0.02 |
0.66% |
-32.59% |
2022-05-27 |
MNKD
|
|
4.54 |
|
-0.03 |
-0.65% |
2.72% |
2022-05-27 |
TWI
|
|
18.30 |
|
0.37 |
2.06% |
93.65% |
2022-05-27 |
RDNT
|
|
20.35 |
|
0.38 |
1.88% |
-23.49% |
2022-05-27 |
STBA
|
|
29.05 |
|
0.13 |
0.45% |
-14.71% |
2022-05-27 |
SXI
|
|
94.48 |
|
0.74 |
0.79% |
-4.99% |
2022-05-27 |
ATRI
|
|
631.25 |
|
8.25 |
1.32% |
1.65% |
2022-05-27 |
BABY
|
|
32.87 |
|
0.09 |
0.27% |
22.65% |
2022-05-27 |
CDE
|
|
3.96 |
|
0.03 |
0.64% |
-61.97% |
2022-05-27 |
SRCE
|
|
45.85 |
|
0.37 |
0.81% |
-7.32% |
2022-05-27 |
WTW
|
|
6.97 |
|
0.18 |
2.72% |
-82.25% |
2022-05-27 |
SCHN
|
|
40.84 |
|
0.83 |
2.07% |
-25.83% |
2022-05-27 |
HTLD
|
|
14.27 |
|
0.04 |
0.28% |
-20.90% |
2022-05-27 |
ERII
|
|
19.89 |
|
0.44 |
2.26% |
6.08% |
2022-05-27 |
MLAB
|
|
212.74 |
|
2.00 |
0.95% |
-13.45% |
2022-05-27 |
GABC
|
|
37.68 |
|
0.17 |
0.45% |
-9.64% |
2022-05-27 |
VECO
|
|
21.67 |
|
0.54 |
2.56% |
-9.03% |
2022-05-27 |
AZZ
|
|
45.17 |
|
0.66 |
1.49% |
-15.55% |
2022-05-27 |
RFP
|
|
14.75 |
|
0.63 |
4.46% |
-12.57% |
2022-05-27 |
LZB
|
|
25.60 |
|
0.26 |
1.03% |
-39.19% |
2022-05-27 |
BRKL
|
|
14.29 |
|
0.04 |
0.28% |
-15.24% |
2022-05-27 |
CENX
|
|
11.76 |
|
0 |
0% |
-13.59% |
2022-05-27 |
UMH
|
|
19.94 |
|
0.31 |
1.55% |
-5.57% |
2022-05-27 |
AGIO
|
|
19.67 |
|
0.28 |
1.44% |
-64.74% |
2022-05-27 |
ASTE
|
|
47.05 |
|
0.65 |
1.40% |
-29.31% |
2022-05-27 |
CNOB
|
|
27.05 |
|
-0.08 |
-0.29% |
-1.78% |
2022-05-27 |
OFLX
|
|
109.19 |
|
2.40 |
2.25% |
-25.75% |
2022-05-27 |
DLX
|
|
24.32 |
|
0.27 |
1.12% |
-46.63% |
2022-05-27 |
PTIE
|
|
26.11 |
|
0.61 |
2.39% |
-51.58% |
2022-05-27 |
RPT
|
|
12.07 |
|
0.08 |
0.67% |
-4.74% |
2022-05-27 |
MATW
|
|
32.77 |
|
0.52 |
1.61% |
-16.49% |
2022-05-27 |
HLIT
|
|
9.76 |
|
0.13 |
1.35% |
39.63% |
2022-05-27 |
KAMN
|
|
36.37 |
|
0.53 |
1.48% |
-31.74% |
2022-05-27 |
TSC
|
|
30.21 |
|
0.36 |
1.21% |
33.03% |
2022-05-27 |
PFBC
|
|
68.49 |
|
0.34 |
0.50% |
0.60% |
2022-05-27 |
DHT
|
|
6.11 |
|
0.08 |
1.33% |
-4.53% |
2022-05-27 |
LBAI
|
|
15.39 |
|
0.12 |
0.79% |
-19.42% |
2022-05-27 |
GLDD
|
|
14.83 |
|
0.08 |
0.51% |
0.58% |
2022-05-27 |
SCSC
|
|
38.80 |
|
0.51 |
1.33% |
28.34% |
2022-05-27 |
AGM
|
|
104.69 |
|
1.04 |
1.00% |
3.18% |
2022-05-27 |
AMSF
|
|
49.95 |
|
0 |
0% |
-23.78% |
2022-05-27 |
FORR
|
|
51.81 |
|
0.80 |
1.57% |
20.74% |
2022-05-27 |
RVNC
|
|
13.28 |
|
0.58 |
4.57% |
-55.24% |
2022-05-27 |
MGI
|
|
10.03 |
|
0.03 |
0.25% |
1.78% |
2022-05-27 |
WRLD
|
|
145.64 |
|
2.75 |
1.92% |
-8.32% |
2022-05-27 |
AGYS
|
|
40.21 |
|
1.00 |
2.56% |
-20.83% |
2022-05-27 |
INN
|
|
8.77 |
|
0.11 |
1.27% |
-9.02% |
2022-05-27 |
ADTN
|
|
18.89 |
|
0.22 |
1.18% |
-4.64% |
2022-05-27 |
UTL
|
|
56.96 |
|
-0.03 |
-0.05% |
3.85% |
2022-05-27 |
APOG
|
|
42.44 |
|
0.61 |
1.46% |
11.65% |
2022-05-27 |
HZO
|
|
42.46 |
|
0.85 |
2.03% |
-18.09% |
2022-05-27 |
TPRE
|
|
5.64 |
|
0.04 |
0.63% |
-46.44% |
2022-05-27 |
DGII
|
|
21.99 |
|
0.03 |
0.14% |
12.37% |
2022-05-27 |
EBIX
|
|
29.52 |
|
0.36 |
1.23% |
5.96% |
2022-05-27 |
HFWA
|
|
25.91 |
|
0.16 |
0.62% |
-10.56% |
2022-05-27 |
VTNR
|
|
14.05 |
|
-0.10 |
-0.71% |
79.90% |
2022-05-27 |
RBCAA
|
|
45.24 |
|
0.41 |
0.90% |
-3.12% |
2022-05-27 |
AXL
|
|
7.91 |
|
0.39 |
5.19% |
-29.38% |
2022-05-27 |
WTI
|
|
6.28 |
|
-0.01 |
-0.16% |
70.65% |
2022-05-27 |
HA
|
|
17.49 |
|
0.81 |
4.83% |
-35.24% |
2022-05-27 |
CERS
|
|
5.27 |
|
0.30 |
6.04% |
-8.98% |
2022-05-27 |
PDFS
|
|
23.83 |
|
0.44 |
1.88% |
36.95% |
2022-05-27 |
AMWD
|
|
52.76 |
|
0.91 |
1.76% |
-39.30% |
2022-05-27 |
MODN
|
|
24.16 |
|
0.42 |
1.75% |
-33.18% |
2022-05-27 |
CMCO
|
|
34.31 |
|
3.86 |
12.68% |
-32.33% |
2022-05-27 |
SWM
|
|
27.56 |
|
0.41 |
1.51% |
-35.92% |
2022-05-27 |
KRNY
|
|
12.45 |
|
0.11 |
0.89% |
-4.74% |
2022-05-27 |
MYE
|
|
24.12 |
|
0.27 |
1.13% |
10.14% |
2022-05-27 |
GEO
|
|
7.05 |
|
0.06 |
0.86% |
37.70% |
2022-05-27 |
BHE
|
|
24.86 |
|
0.35 |
1.43% |
-19.68% |
2022-05-27 |
LORL
|
|
17.46 |
|
0.75 |
4.49% |
-53.87% |
2022-05-27 |
TILE
|
|
14.36 |
|
0.17 |
1.20% |
-10.75% |
2022-05-27 |
WASH
|
|
49.10 |
|
-0.02 |
-0.04% |
-10.71% |
2022-05-27 |
MOV
|
|
36.10 |
|
-0.51 |
-1.39% |
30.18% |
2022-05-27 |
SMP
|
|
38.91 |
|
0.21 |
0.54% |
-13.80% |
2022-05-27 |
EGHT
|
|
7.40 |
|
0.40 |
5.71% |
-68.58% |
2022-05-27 |
JBSS
|
|
73.16 |
|
-1.43 |
-1.91% |
-20.48% |
2022-05-27 |
CLFD
|
|
61.76 |
|
2.19 |
3.68% |
63.30% |
2022-05-27 |
BCOR
|
|
17.72 |
|
0.52 |
3.02% |
2.19% |
2022-05-27 |
FOR
|
|
16.78 |
|
0.11 |
0.66% |
-27.08% |
2022-05-27 |
IPI
|
|
61.21 |
|
-3.40 |
-5.26% |
115.91% |
2022-05-27 |
CEVA
|
|
36.21 |
|
0.73 |
2.06% |
-19.30% |
2022-05-27 |
PPHM
|
|
13.41 |
|
0.66 |
5.18% |
-35.56% |
2022-05-27 |
AMRS
|
|
2.54 |
|
0.27 |
11.89% |
-82.15% |
2022-05-27 |
SCVL
|
|
28.90 |
|
0.28 |
0.98% |
-58.27% |
2022-05-27 |
UIS
|
|
11.95 |
|
0.40 |
3.46% |
-52.75% |
2022-05-27 |
GCO
|
|
58.71 |
|
-0.62 |
-1.05% |
3.67% |
2022-05-27 |
PEBO
|
|
27.97 |
|
0.10 |
0.36% |
-13.54% |
2022-05-27 |
IMGN
|
|
3.59 |
|
-0.09 |
-2.45% |
-41.63% |
2022-05-27 |
UFCS
|
|
31.50 |
|
0.02 |
0.06% |
2.77% |
2022-05-27 |
ENTA
|
|
38.15 |
|
0.02 |
0.05% |
-22.94% |
2022-05-27 |
TREE
|
|
61.71 |
|
4.56 |
7.98% |
-69.62% |
2022-05-27 |
IIIN
|
|
40.15 |
|
0.33 |
0.83% |
18.17% |
2022-05-27 |
ARR
|
|
7.57 |
|
0.05 |
0.60% |
-36.85% |
2022-05-27 |
PAHC
|
|
19.46 |
|
0.46 |
2.42% |
-30.97% |
2022-05-27 |
GOOD
|
|
20.11 |
|
0.31 |
1.57% |
-6.12% |
2022-05-27 |
HBNC
|
|
17.73 |
|
0.09 |
0.51% |
-4.01% |
2022-05-27 |
CRY
|
|
19.21 |
|
0.14 |
0.73% |
-34.23% |
2022-05-27 |
UVSP
|
|
25.90 |
|
-0.02 |
-0.08% |
-11.18% |
2022-05-27 |
GRC
|
|
29.19 |
|
0.30 |
1.04% |
-18.74% |
2022-05-27 |
NEWM
|
|
3.97 |
|
0.10 |
2.58% |
-23.65% |
2022-05-27 |
HMST
|
|
40.39 |
|
0.02 |
0.05% |
-10.52% |
2022-05-27 |
WNC
|
|
15.36 |
|
0.27 |
1.79% |
-4.00% |
2022-05-27 |
TWOU
|
|
9.77 |
|
0.51 |
5.51% |
-73.54% |
2022-05-27 |
NSTG
|
|
16.21 |
|
0.33 |
2.05% |
-70.10% |
2022-05-27 |
HWKN
|
|
35.52 |
|
0.14 |
0.38% |
5.14% |
2022-05-27 |
CTBI
|
|
41.79 |
|
0.18 |
0.43% |
-5.41% |
2022-05-27 |
GSBC
|
|
58.96 |
|
0.28 |
0.48% |
5.32% |
2022-05-27 |
ANGO
|
|
19.74 |
|
0.64 |
3.35% |
-14.62% |
2022-05-27 |
SP
|
|
32.10 |
|
0.51 |
1.61% |
-1.80% |
2022-05-27 |
STRL
|
|
24.59 |
|
0.21 |
0.86% |
8.28% |
2022-05-27 |
CECO
|
|
10.98 |
|
0.27 |
2.47% |
-9.97% |
2022-05-27 |
CNSL
|
|
6.40 |
|
0.07 |
1.11% |
-32.56% |
2022-05-27 |
COWN
|
|
26.67 |
|
0.35 |
1.33% |
-31.28% |
2022-05-27 |
NWLI
|
|
209.65 |
|
1.14 |
0.55% |
-14.43% |
2022-05-27 |
IDT
|
|
28.12 |
|
0.54 |
1.96% |
-3.30% |
2022-05-27 |
TGTX
|
|
5.03 |
|
-0.02 |
-0.40% |
-85.03% |
2022-05-27 |
UHT
|
|
52.42 |
|
0.17 |
0.33% |
-24.42% |
2022-05-27 |
ACCO
|
|
7.40 |
|
0.07 |
0.96% |
-18.77% |
2022-05-27 |
TBI
|
|
21.51 |
|
0.02 |
0.07% |
-21.71% |
2022-05-27 |
TNK
|
|
21.23 |
|
0.37 |
1.77% |
41.25% |
2022-05-27 |
HAFC
|
|
23.38 |
|
0.27 |
1.17% |
11.23% |
2022-05-27 |
PLOW
|
|
31.07 |
|
0.49 |
1.60% |
-27.39% |
2022-05-27 |
KELYA
|
|
19.59 |
|
0.05 |
0.26% |
-25.09% |
2022-05-27 |
ACRE
|
|
14.77 |
|
0.10 |
0.65% |
-2.67% |
2022-05-27 |
ATNI
|
|
44.47 |
|
0.08 |
0.18% |
-5.74% |
2022-05-27 |
SXC
|
|
8.29 |
|
-0.05 |
-0.60% |
8.37% |
2022-05-27 |
FFIC
|
|
22.73 |
|
-0.02 |
-0.08% |
-2.53% |
2022-05-27 |
NWBO
|
|
0.70 |
|
0.01 |
1.43% |
-58.34% |
2022-05-27 |
HCI
|
|
67.80 |
|
0.19 |
0.28% |
-14.74% |
2022-05-27 |
HTBK
|
|
11.35 |
|
0.08 |
0.71% |
-3.40% |
2022-05-27 |
HSII
|
|
34.69 |
|
0.51 |
1.49% |
-20.89% |
2022-05-27 |
HLX
|
|
4.51 |
|
-0.02 |
-0.44% |
-13.27% |
2022-05-27 |
HIBB
|
|
52.70 |
|
1.60 |
3.12% |
-39.65% |
2022-05-27 |
WINA
|
|
193.67 |
|
-3.31 |
-1.68% |
-1.10% |
2022-05-27 |
TTI
|
|
5.34 |
|
-0.02 |
-0.37% |
46.30% |
2022-05-27 |
NX
|
|
20.26 |
|
0.28 |
1.40% |
-23.72% |
2022-05-27 |
CRMT
|
|
104.56 |
|
-0.74 |
-0.70% |
-38.19% |
2022-05-27 |
HCCI
|
|
27.59 |
|
0.46 |
1.70% |
-9.87% |
2022-05-27 |
CSII
|
|
16.32 |
|
0.19 |
1.18% |
-58.28% |
2022-05-27 |
LPG
|
|
16.47 |
|
0.19 |
1.18% |
16.00% |
2022-05-27 |
PLCE
|
|
48.73 |
|
1.61 |
3.42% |
-50.16% |
2022-05-27 |
USLM
|
|
117.14 |
|
0.89 |
0.76% |
-15.82% |
2022-05-27 |
CPF
|
|
23.81 |
|
-0.18 |
-0.75% |
-13.73% |
2022-05-27 |
NP
|
|
38.86 |
|
0.18 |
0.47% |
-27.15% |
2022-05-27 |
JOUT
|
|
64.15 |
|
-0.03 |
-0.05% |
-47.92% |
2022-05-27 |
CCRN
|
|
17.14 |
|
0.19 |
1.12% |
9.52% |
2022-05-27 |
PTSI
|
|
29.13 |
|
0.56 |
1.96% |
-49.55% |
2022-05-27 |
ZUMZ
|
|
33.26 |
|
-0.49 |
-1.45% |
-25.33% |
2022-05-27 |
NKTR
|
|
3.56 |
|
0.10 |
2.89% |
-80.30% |
2022-05-27 |
HY
|
|
37.95 |
|
0.51 |
1.36% |
-49.98% |
2022-05-27 |
RUTH
|
|
18.69 |
|
0.57 |
3.15% |
-22.90% |
2022-05-27 |
NFBK
|
|
13.02 |
|
-0.03 |
-0.23% |
-23.14% |
2022-05-27 |
DENN
|
|
10.31 |
|
0.21 |
2.08% |
-41.85% |
2022-05-27 |
CAC
|
|
43.29 |
|
-0.22 |
-0.51% |
-9.09% |
2022-05-27 |
HSC
|
|
7.96 |
|
0.12 |
1.47% |
-64.31% |
2022-05-27 |
TITN
|
|
27.95 |
|
1.14 |
4.25% |
-11.75% |
2022-05-27 |
VVI
|
|
30.36 |
|
0.38 |
1.27% |
-31.22% |
2022-05-27 |
FLWS
|
|
9.75 |
|
0.01 |
0.05% |
-69.54% |
2022-05-27 |
HCKT
|
|
19.80 |
|
0.09 |
0.46% |
10.49% |
2022-05-27 |
CLDT
|
|
12.60 |
|
0.15 |
1.20% |
-4.33% |
2022-05-27 |
BJRI
|
|
25.99 |
|
0.15 |
0.58% |
-52.98% |
2022-05-27 |
TRST
|
|
31.91 |
|
0.14 |
0.44% |
-17.12% |
2022-05-27 |
HSTM
|
|
20.13 |
|
-0.01 |
-0.05% |
-24.27% |
2022-05-27 |
AGX
|
|
41.07 |
|
0.58 |
1.43% |
-16.35% |
2022-05-27 |
DX
|
|
16.51 |
|
0.16 |
0.95% |
-15.14% |
2022-05-27 |
WSR
|
|
12.38 |
|
0.28 |
2.31% |
49.52% |
2022-05-27 |
PGC
|
|
33.14 |
|
0.07 |
0.21% |
0.06% |
2022-05-27 |
CRAI
|
|
81.74 |
|
-0.16 |
-0.20% |
-0.95% |
2022-05-27 |
QNST
|
|
10.90 |
|
0.19 |
1.77% |
-40.66% |
2022-05-27 |
CSV
|
|
40.11 |
|
0.06 |
0.15% |
4.84% |
2022-05-27 |
ETH
|
|
23.14 |
|
-0.12 |
-0.52% |
-19.85% |
2022-05-27 |
RECN
|
|
17.81 |
|
0.06 |
0.34% |
21.90% |
2022-05-27 |
UFPT
|
|
77.90 |
|
1.50 |
1.96% |
44.66% |
2022-05-27 |
INGN
|
|
25.55 |
|
-0.31 |
-1.20% |
-59.17% |
2022-05-27 |
OLP
|
|
27.40 |
|
0.55 |
2.05% |
7.24% |
2022-05-27 |
CVGW
|
|
32.67 |
|
-0.10 |
-0.31% |
-54.52% |
2022-05-27 |
MOD
|
|
11.13 |
|
0.28 |
2.58% |
-31.97% |
2022-05-27 |
IVR
|
|
1.75 |
|
-0.02 |
-0.85% |
-48.68% |
2022-05-27 |
YORW
|
|
40.18 |
|
0.04 |
0.10% |
-20.04% |
2022-05-27 |
FARO
|
|
31.25 |
|
0.42 |
1.36% |
-58.83% |
2022-05-27 |
AMSWA
|
|
17.22 |
|
0.30 |
1.74% |
-14.44% |
2022-05-27 |
VNDA
|
|
10.05 |
|
0.26 |
2.66% |
-43.19% |
2022-05-27 |
CLW
|
|
33.37 |
|
0.04 |
0.12% |
16.11% |
2022-05-27 |
DHIL
|
|
180.86 |
|
1.94 |
1.08% |
3.11% |
2022-05-27 |
KOP
|
|
26.55 |
|
0.50 |
1.92% |
-22.64% |
2022-05-27 |
GBL
|
|
21.14 |
|
0.14 |
0.67% |
-23.16% |
2022-05-27 |
FC
|
|
38.83 |
|
0.69 |
1.81% |
29.00% |
2022-05-27 |
DXPE
|
|
30.57 |
|
0.72 |
2.41% |
-1.04% |
2022-05-27 |
THFF
|
|
44.54 |
|
0.21 |
0.47% |
-0.71% |
2022-05-27 |
NTGR
|
|
19.15 |
|
0.11 |
0.58% |
-51.30% |
2022-05-27 |
BBSI
|
|
74.48 |
|
0.41 |
0.55% |
0.01% |
2022-05-27 |
OFIX
|
|
27.31 |
|
0.20 |
0.74% |
-33.05% |
2022-05-27 |
SRI
|
|
20.14 |
|
0.69 |
3.55% |
-33.84% |
2022-05-27 |
BOOM
|
|
27.53 |
|
0.51 |
1.89% |
-48.03% |
2022-05-27 |
ANIP
|
|
30.89 |
|
0.37 |
1.21% |
-8.83% |
2022-05-27 |
THR
|
|
15.88 |
|
0.17 |
1.08% |
-8.26% |
2022-05-27 |
AROW
|
|
33.00 |
|
0.20 |
0.61% |
-9.59% |
2022-05-27 |
UBA
|
|
17.52 |
|
0.10 |
0.57% |
-4.11% |
2022-05-27 |
BMRC
|
|
32.94 |
|
0.04 |
0.12% |
-2.28% |
2022-05-27 |
TPC
|
|
10.29 |
|
0.24 |
2.39% |
-34.08% |
2022-05-27 |
SRDX
|
|
39.52 |
|
0.62 |
1.59% |
-25.18% |
2022-05-27 |
SGMO
|
|
3.56 |
|
0.02 |
0.42% |
-67.20% |
2022-05-27 |
DCO
|
|
44.02 |
|
1.26 |
2.95% |
-18.13% |
2022-05-27 |
CTIC
|
|
5.16 |
|
-0.13 |
-2.46% |
115.00% |
2022-05-27 |
PZN
|
|
7.03 |
|
0.10 |
1.37% |
-36.94% |
2022-05-27 |
MBWM
|
|
32.49 |
|
0.42 |
1.31% |
2.07% |
2022-05-27 |
REX
|
|
86.31 |
|
-0.85 |
-0.98% |
-10.86% |
2022-05-27 |
LLNW
|
|
3.67 |
|
0.16 |
4.42% |
18.99% |
2022-05-27 |
AMBC
|
|
10.96 |
|
0.03 |
0.27% |
-27.27% |
2022-05-27 |
BZH
|
|
15.60 |
|
0.12 |
0.78% |
-34.48% |
2022-05-27 |
LQDT
|
|
13.72 |
|
-0.02 |
-0.15% |
-43.40% |
2022-05-27 |
HAYN
|
|
39.14 |
|
0.18 |
0.46% |
14.48% |
2022-05-27 |
VSEC
|
|
40.04 |
|
0.69 |
1.75% |
-15.83% |
2022-05-27 |
GERN
|
|
1.28 |
|
-0.02 |
-1.16% |
-10.21% |
2022-05-27 |
MOFG
|
|
30.33 |
|
0.12 |
0.40% |
-4.74% |
2022-05-27 |
NPK
|
|
67.92 |
|
-0.09 |
-0.13% |
-33.33% |
2022-05-27 |
RMAX
|
|
24.84 |
|
0.34 |
1.39% |
-28.42% |
2022-05-27 |
MCS
|
|
15.12 |
|
0.63 |
4.35% |
-28.14% |
2022-05-27 |
FCBC
|
|
28.63 |
|
0.07 |