Russell 2000

RTY

1432

Изменение за день:

-12.62 -0.87%

Годовой Изменение:

-8.91%


Цена День Год
104.00 -0.58 -0.55% -18.39%
109.66 2.95 2.76% 19.33%
8.70 1.90 27.94% -35.07%
48.33 0.13 0.27% 48.16%
17.44 0.33 1.93% -22.32%
107.99 0.53 0.49% -18.41%
93.30 0.88 0.95% -12.63%
284.31 7.38 2.66% 7.71%
67.52 1.17 1.76% -28.58%
93.72 1.50 1.63% 11.13%
41.71 0.28 0.68% -13.18%
114.48 0.71 0.62% -64.44%
21.68 -1.20 -5.24% -40.60%
149.20 1.28 0.87% 7.45%
176.75 5.43 3.17% 37.65%
59.50 0.33 0.56% -12.99%
97.73 0.48 0.49% 20.83%
79.01 1.20 1.54% -1.72%
85.68 4.13 5.06% -12.71%
23.57 -0.15 -0.63% -16.00%
74.37 1.37 1.88% 0.70%
52.01 4.14 8.65% 37.05%
46.50 1.26 2.79% -10.44%
53.13 2.81 5.58% 35.26%
95.45 2.03 2.17% 11.83%
40.71 0.11 0.27% -21.17%
64.74 1.84 2.93% 29.92%
59.22 1.54 2.67% -18.90%
29.85 0.60 2.05% -13.26%
61.08 1.99 3.37% 16.01%
20.64 0.06 0.29% 8.98%
41.17 -0.34 -0.82% 13.89%
58.78 1.06 1.84% -16.03%
34.38 -0.34 -0.97% -6.04%
108.55 -0.97 -0.88% 16.95%
37.48 0.35 0.94% -18.42%
34.10 0 0% -34.99%
43.62 0.46 1.07% 2.08%
71.11 4.68 7.05% -10.61%
146.00 -2.70 -1.82% -3.98%
14.30 0.18 1.24% 4.00%
45.63 1.14 2.56% 96.51%
66.69 -0.03 -0.05% 5.69%
21.72 -0.06 -0.28% -10.87%
61.96 0.12 0.19% 11.80%
52.63 -1.45 -2.68% -30.20%
35.48 -0.23 -0.64% -35.81%
20.85 0.77 3.83% -61.95%
12.54 0.23 1.87% -45.53%
35.52 -0.10 -0.28% -34.21%
72.02 0.36 0.50% 20.84%
57.66 -0.02 -0.03% -26.50%
42.68 0.78 1.86% -4.41%
33.37 0.18 0.54% -17.60%
21.80 0.29 1.35% 11.79%
26.03 0.17 0.66% 3.01%
45.64 0.06 0.13% 17.18%
54.63 0.87 1.62% -13.94%
27.35 -0.11 -0.40% 0.92%
65.79 0.95 1.47% 17.46%
34.55 0.42 1.23% -10.79%
42.75 -1.25 -2.84% -20.39%
64.80 0.60 0.93% 16.67%
119.44 -0.70 -0.58% -28.31%
26.62 0.01 0.04% -5.17%
42.69 -0.48 -1.11% -34.96%
16.42 -0.18 -1.08% -30.25%
45.45 -0.04 -0.09% -39.11%
43.71 0.15 0.34% 7.93%
58.75 0.24 0.41% -3.29%
39.29 0.25 0.64% -0.08%
30.31 0.60 2.02% -7.31%
38.79 0.07 0.18% -12.24%
30.61 -0.30 -0.97% -11.76%
51.77 3.06 6.28% -16.30%
40.57 0.09 0.22% 11.64%
37.15 0.90 2.48% -9.72%
78.70 0.51 0.65% -11.97%
61.30 0.50 0.82% 24.39%
31.87 -0.30 -0.93% 7.78%
23.30 1.24 5.62% -22.90%
43.78 -0.01 -0.02% -17.16%
21.90 -0.02 -0.09% -13.78%
2.68 -0.06 -2.01% -59.70%
53.22 -1.12 -2.06% 40.05%
25.73 0.13 0.51% -20.29%
41.13 0.40 0.98% 5.03%
15.55 0.15 0.97% 4.36%
24.94 -0.44 -1.73% -40.62%
30.05 0.15 0.50% 119.50%
20.03 0.07 0.35% 28.40%
67.00 -0.89 -1.31% -49.70%
14.06 0.02 0.14% -14.01%
64.20 0.75 1.18% 16.62%
43.92 -0.31 -0.70% -6.45%
27.67 0.78 2.90% 51.62%
37.76 -0.02 -0.05% 3.59%
50.42 -0.20 -0.40% -12.07%
54.87 0.86 1.59% -11.93%
32.86 0.08 0.24% -28.10%
27.56 0.01 0.04% 1.51%
18.71 2.28 13.88% -20.92%
68.36 0.71 1.05% -1.57%
22.97 0.02 0.09% -25.78%
10.97 0.02 0.18% -30.57%
17.60 -0.55 -3.03% -11.78%
61.98 1.18 1.94% 22.98%
8.01 -0.54 -6.26% -63.27%
9.93 0.01 0.05% -53.38%
33.48 -0.16 -0.46% -0.36%
13.65 0.64 4.92% -20.87%
38.11 1.19 3.22% -19.26%
26.62 0.21 0.80% -49.70%
22.60 0.04 0.18% -21.72%
10.73 0.25 2.39% -13.95%
40.65 0.09 0.22% -14.64%
18.84 -0.21 -1.10% 21.31%
17.20 -0.12 -0.69% -5.91%
20.30 0.01 0.05% 23.93%
26.57 0.91 3.55% -43.37%
15.42 1.09 7.61% -24.96%
13.86 -0.24 -1.70% -48.46%
25.91 0.14 0.54% -17.17%
18.14 -0.07 -0.38% -29.72%
14.11 0.10 0.71% -38.49%
12.64 0.27 2.18% -43.57%
24.94 0.04 0.16% 14.98%
16.40 -0.75 -4.37% 43.73%
7.20 -0.01 -0.14% -17.81%
22.42 3.11 16.11% 17.44%
17.43 -0.23 -1.30% -19.86%
51.62 0.74 1.45% 2.93%
17.39 0.24 1.40% -29.08%
25.38 2.19 9.44% -45.71%
4.64 0.05 1.09% -31.36%
34.09 0.36 1.07% -41.86%
23.49 -0.07 -0.30% -17.29%
16.97 0.12 0.71% -22.16%
120.05 -7.12 -5.60% -71.37%
20.95 1.00 5.02% -27.76%
19.59 -0.37 -1.85% -7.16%
14.79 -0.10 -0.67% 9.39%
29.88 -0.01 -0.03% -39.27%
11.17 -0.05 -0.45% 27.66%
3.16 -0.25 -7.20% -79.97%
3.39 0.05 1.50% -38.36%
4.62 0.06 1.32% -54.26%
4.25 0.15 3.66% -47.85%
26.56 0.20 0.76% -11.32%
19.53 -1.88 -8.78% -20.90%
6.22 0.06 0.97% -10.89%
11.40 -0.14 -1.21% 11.76%
7.48 0 0% -20.26%
3.16 -0.03 -0.94% 13.26%
2.34 -0.06 -2.50% -81.25%
8.69 -0.13 -1.47% -32.84%
19.18 -0.74 -3.71% 17.38%
5.49 -0.09 -1.61% -77.08%
24.98 2.90 13.13% -48.69%
0.73 -0.02 -2.84% -72.66%
10.95 0.26 2.43% 31.93%
4.77 -0.35 -6.74% -58.41%
0.32 -0.003 -0.89% -94.11%
5.21 0.14 2.76% -25.99%
15.73 0.26 1.68% -5.36%
10.92 0.15 1.39% -13.33%
2.59 0.25 10.45% 10.21%
6.69 0.18 2.77% -23.89%
3.82 0.44 13.02% -35.25%
2.56 0.39 17.97% 6.67%
2.01 0.04 2.03% 8.65%
1.80 0.57 46.34% -31.03%
2.90 -0.26 -8.23% -71.84%
0.60 -0.01 -0.83% -52.40%
59.07 2.36 4.15% -23.40%
314.92 -7.08 -2.20% 44.40%
87.68 -0.61 -0.69% 16.86%
129.87 4.50 3.59% 17.86%
115.28 12.50 12.16% 72.65%
110.07 -1.39 -1.25% 15.16%
50.30 0.20 0.40% -14.93%
48.87 -0.17 -0.35% -14.26%
46.74 -0.33 -0.70% -21.80%
6.05 -0.11 -1.71% -59.04%
92.08 -2.79 -2.94% -1.14%
12.91 -0.37 -2.79% -23.61%
68.25 0.75 1.11% 13.02%
130.87 -0.18 -0.13% 6.34%
11.04 0.81 7.92% -26.98%
19.77 0.39 2.01% 13.36%
42.15 0.48 1.15% -9.67%
117.57 -2.94 -2.44% 106.15%
25.33 -1.43 -5.33% -29.96%
31.89 0.18 0.57% -16.58%
69.80 0.12 0.17% -16.90%
169.13 -0.10 -0.06% -1.06%
35.46 -0.16 -0.45% -19.57%
27.77 -0.37 -1.31% 22.44%
17.07 -0.49 -2.79% 31.61%
28.14 -0.89 -3.07% -15.87%
61.98 -1.63 -2.56% 15.59%
73.64 -0.11 -0.15% 40.37%
22.85 1.81 8.58% -12.94%
42.71 0.71 1.69% -44.37%
95.12 -0.55 -0.57% -2.83%
62.51 3.16 5.32% 57.85%
58.73 -0.35 -0.58% -49.81%
80.40 -1.52 -1.86% -0.43%
34.25 0.09 0.25% -45.23%
41.17 0.13 0.32% -21.94%
48.66 2.66 5.78% -40.11%
53.41 -0.73 -1.35% 4.03%
45.52 -0.59 -1.28% -4.43%
15.87 -0.04 -0.25% -35.38%
31.63 0.06 0.19% -19.31%
16.15 -0.18 -1.10% 17.03%
54.42 -0.58 -1.05% -20.90%
71.57 9.45 15.21% -45.79%
41.97 -0.80 -1.87% 23.88%
53.55 0.20 0.37% -7.22%
35.51 -0.32 -0.89% -1.50%
64.93 -1.80 -2.70% 97.36%
8.35 -0.18 -2.05% -7.99%
28.06 0.05 0.18% -27.12%
21.47 -0.52 -2.36% 26.22%
19.29 -0.40 -2.03% -11.64%
40.55 -0.65 -1.58% -21.03%
20.06 -0.25 -1.21% -2.88%
8.61 0.95 12.40% 10.24%
12.40 -0.02 -0.16% -44.04%
28.43 -0.02 -0.07% 23.34%
132.11 -0.20 -0.15% -4.48%
14.27 -0.61 -4.10% 154.82%
18.53 2.40 14.88% -22.95%
3.64 -0.07 -1.76% -89.12%
19.27 -0.87 -4.32% 61.93%
21.34 0.19 0.90% -22.93%
47.76 -0.79 -1.63% -22.66%
21.49 -0.51 -2.32% 5.91%
29.88 -0.68 -2.23% 34.29%
80.07 1.72 2.20% 56.11%
69.10 -0.54 -0.78% -5.34%
33.55 -0.24 -0.71% -25.87%
24.82 0.58 2.40% 20.72%
12.71 0.27 2.17% -25.41%
58.94 -0.77 -1.29% -26.03%
50.27 -0.09 -0.18% 99.09%
14.93 -0.06 -0.40% -10.87%
27.46 -0.73 -2.59% -46.52%
36.23 -1.96 -5.13% -32.52%
43.11 2.95 7.35% -15.24%
36.08 -0.71 -1.93% -43.06%
33.51 -0.81 -2.36% 16.35%
75.12 -1.01 -1.32% 23.71%
12.23 0.12 0.99% -0.81%
32.19 2.19 7.30% 22.40%
33.26 1.65 5.22% 6.57%
36.20 -0.30 -0.82% -20.79%
21.04 -0.31 -1.45% -14.92%
15.02 0.74 5.18% -30.14%
59.84 -2.67 -4.27% 60.21%
37.99 1.41 3.85% -12.69%
19.26 1.66 9.43% -36.54%
11.59 -0.19 -1.61% -40.56%
18.31 0.41 2.29% -38.82%
5.96 -0.22 -3.56% -34.51%
41.28 1.67 4.22% -16.01%
53.45 3.95 7.98% 43.88%
8.53 -0.18 -2.07% -52.72%
4.40 -0.09 -2.00% -51.49%
212.10 4.81 2.32% 63.02%
27.20 0.18 0.67% -26.49%
19.33 -0.02 -0.10% -1.38%
15.95 -0.44 -2.68% -53.32%
12.14 1.23 11.27% 48.41%
53.12 0.12 0.23% -24.46%
14.77 1.43 10.72% 4.01%
23.94 0.55 2.35% -13.92%
32.83 0.08 0.24% -3.87%
69.25 -3.20 -4.42% 48.76%
19.36 2.15 12.49% -1.73%
8.78 -0.45 -4.83% -75.45%
28.98 -0.66 -2.23% 13.20%
26.78 1.08 4.20% -16.83%
9.36 0.06 0.65% -54.43%
58.00 -1.40 -2.36% -12.60%
21.58 2.61 13.76% 1.55%
6.71 0.02 0.30% 3.07%
20.34 2.60 14.66% -23.82%
3.73 -0.11 -2.86% -21.31%
7.47 -0.30 -3.86% -2.23%
16.86 0.37 2.24% -36.92%
6.42 0.08 1.18% 21.04%
3.81 -0.07 -1.80% 31.38%
13.87 -0.45 -3.14% 11.76%
11.86 -0.22 -1.82% -40.76%
10.34 -0.11 -1.05% -20.15%
3.96 -0.04 -1.00% -20.80%
32.17 -0.16 -0.49% -18.66%
33.71 -0.47 -1.36% -10.22%
15.32 -0.19 -1.23% -22.23%
18.43 -0.08 -0.41% -24.64%
27.73 -0.19 -0.68% 10.92%
1.36 0.32 30.77% -44.94%
14.83 -0.17 -1.13% -2.63%
10.31 -0.45 -4.18% -40.75%
29.25 -0.52 -1.75% 5.98%
7.29 0.54 8.00% 41.83%
7.96 0.16 2.05% -5.46%
12.28 -0.12 -0.97% -3.69%
3.17 -0.12 -3.65% -16.36%
2.45 0 0% 4.26%
4.80 -0.38 -7.34% -38.46%
1.17 -0.02 -1.69% -67.68%
8.00 0.52 6.95% 48.15%
20.27 0.76 3.90% -11.52%
6.93 1.37 24.64% -27.21%
3.04 -0.02 -0.65% -18.93%
0.79 -0.69 -46.55% -2.33%
8.65 0 0% -37.32%
2.57 -0.03 -1.15% 9.36%
10.72 -0.49 -4.37% -60.72%
1.29 0.08 6.61% -63.04%
3.11 -0.09 -2.81% -22.25%
3.29 -0.02 -0.60% -48.19%
1.24 0 0% -89.09%
4.34 0.01 0.23% -15.56%
1.92 -0.15 -7.25% -77.93%
0.82 -0.05 -5.66% -35.38%
6.00 -0.10 -1.64% 5.14%
7.47 -0.15 -1.90% -16.54%
13.67 -0.18 -1.30% -9.47%
0.42 -0.04 -8.70% -96.01%
0.0001 -0.003 -96.67% -96.67%
Цена День Год
S&P 500 2609 26.10 1.01% -6.00%
S&P MidCap 400 1763 10.73 0.61% -10.28%
NASDAQ 100 6670 126.20 1.93% -0.98%
Dow Jones 24063 143.25 0.60% -6.71%
Russell 2000 1432 -12.62 -0.87% -8.91%



RTY Russell 2000 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - RTY Russell 2000 Биржевая Цена - 1/16/2019.