Russell 2000

RTY

1493

Изменение за день:

31.99 2.19%

Годовой Изменение:

-11.77%


Цена День Год
9.35 0.03 0.31% -13.02%
0.96 0.01 1.05% -79.06%
274.36 1.83 0.67% -7.03%
125.51 1.15 0.91% 0.93%
32.89 1.06 3.33% 5.69%
66.84 1.84 2.83% -34.52%
43.24 0.91 2.04% -22.62%
88.42 1.50 1.57% -26.49%
163.49 5.25 3.31% 24.72%
59.92 1.45 2.48% -52.97%
210.00 1.62 0.69% -28.77%
93.73 2.18 2.30% -18.35%
5.22 -0.19 -2.27% -73.13%
171.94 4.15 2.46% 4.21%
120.93 2.81 2.30% -7.08%
8.52 0.28 3.38% -53.66%
119.70 1.58 1.34% 144.94%
120.00 0.95 0.63% 4.35%
253.53 0.95 0.38% 7.97%
233.23 6.23 2.65% 66.57%
136.69 2.84 2.12% 1.41%
15.71 0.48 3.10% -44.78%
144.40 2.13 1.49% 25.14%
285.00 5.89 2.00% 21.72%
460.66 6.78 1.49% 3.79%
129.00 5.12 2.63% -29.56%
94.60 1.33 1.43% -0.68%
143.00 1.05 0.72% 40.32%
136.02 2.59 1.94% 26.19%
119.87 2.81 2.40% -24.25%
138.67 -0.47 -0.34% 55.29%
187.87 3.61 1.96% 39.17%
68.01 0.68 0.99% -14.49%
108.13 0.26 0.24% 31.59%
11.54 0.08 0.70% 16.27%
139.45 2.25 1.17% -13.12%
11.02 0.07 0.64% -18.01%
160.55 2.40 1.52% 38.26%
275.45 9.67 2.84% 26.77%
95.25 1.74 1.82% -3.14%
157.00 2.05 1.30% -9.49%
145.01 2.16 1.45% 26.97%
93.05 1.10 1.19% 1.95%
39.58 0.62 1.59% -13.62%
148.00 -1.11 -0.73% 57.77%
33.05 1.30 4.08% 0.43%
42.00 1.11 2.65% -27.42%
69.95 5.26 8.13% 4.64%
61.58 1.67 2.79% 5.99%
119.86 2.63 2.23% -9.27%
141.14 0.50 0.35% 80.97%
138.16 2.56 1.88% 33.45%
44.07 1.05 2.44% -32.10%
52.00 0.71 1.24% -7.13%
135.00 1.45 1.02% 32.03%
5.07 0.17 3.47% -56.07%
41.94 -0.69 -1.61% -81.88%
86.65 3.14 3.76% -28.26%
440.90 9.70 2.25% -3.30%
49.68 1.09 2.24% -4.79%
35.23 0.01 0.03% 10.96%
45.92 1.19 2.66% -32.00%
115.70 4.13 3.70% -2.28%
157.01 5.66 3.74% -28.41%
105.00 2.40 2.09% 0.28%
144.00 6.13 4.22% 2.21%
91.00 0.21 0.16% -24.64%
18.11 0.32 1.80% 21.42%
22.93 0.11 0.48% 42.87%
113.62 3.55 3.22% -1.56%
74.93 0.14 0.19% -4.67%
150.51 1.83 1.23% 57.22%
21.52 1.83 9.18% 11.97%
429.93 3.50 0.82% 35.06%
106.40 2.01 1.93% 31.88%
64.71 1.54 2.43% -13.28%
61.75 1.48 2.46% -31.71%
93.19 2.53 2.79% -8.10%
19.18 0.54 2.89% -15.69%
33.54 0.39 1.17% -1.64%
75.79 0.85 1.13% 7.90%
51.42 1.29 2.58% -22.22%
53.98 1.17 2.22% -17.21%
64.67 0.44 0.63% 8.42%
78.85 1.87 2.43% -28.22%
43.59 0.58 1.35% -11.81%
170.11 3.90 2.34% 48.31%
15.58 0.38 2.49% -28.92%
12.39 0.24 1.97% -0.72%
76.60 1.89 2.25% -5.51%
146.40 9.56 6.97% -19.20%
29.68 0.16 0.54% -65.09%
208.32 5.50 2.71% 11.28%
67.50 0.55 0.81% -14.45%
50.10 1.55 2.73% -35.79%
176.10 1.75 1.00% -17.30%
73.87 1.43 1.79% -14.20%
41.08 0.98 2.45% 54.55%
55.49 2.68 5.07% -41.12%
12.93 0.17 1.33% -8.85%
91.50 0.09 0.10% 9.15%
16.02 -0.01 -0.06% -79.78%
81.79 0.98 1.21% 1.44%
156.35 1.52 0.98% 4.46%
6.22 0.45 2.01% -68.78%
96.00 4.99 5.02% 39.17%
96.35 3.02 3.24% -29.59%
47.34 1.42 3.09% 13.28%
42.25 0.91 2.20% 30.50%
61.32 2.07 3.49% -32.53%
101.61 2.36 2.37% 1.39%
55.00 5.09 8.86% -76.31%
29.50 0.82 2.70% -51.00%
14.74 0.52 3.62% -29.78%
36.13 0.21 0.38% -23.73%
108.00 3.22 2.48% -9.45%
41.83 0.78 1.76% -10.81%
18.01 0.61 3.49% -24.39%
10.29 0.06 0.54% -13.31%
15.86 0.56 2.46% -47.48%
36.23 1.29 3.69% -7.69%
16.20 0.42 2.66% -26.40%
68.40 1.29 1.92% 17.24%
52.15 0.97 1.89% -3.82%
13.10 1.29 9.40% -57.18%
20.00 1.20 5.51% -45.39%
80.29 2.13 2.73% 14.54%
67.35 2.40 3.50% -20.04%
118.72 2.11 1.81% -58.19%
84.84 0.58 0.69% 8.06%
90.05 1.49 1.68% 11.34%
75.51 0.09 0.12% 18.17%
36.18 1.24 2.81% -36.91%
11.00 0.27 2.50% -14.60%
70.00 1.16 1.41% 23.24%
31.25 0.42 0.42% -61.01%
21.00 0.37 1.60% -45.40%
40.50 0.94 2.38% 34.11%
31.09 0.72 2.37% -37.15%
63.72 1.59 2.56% -16.24%
159.75 2.66 1.69% 9.88%
33.01 0.19 0.58% 7.42%
57.15 0.99 1.76% -27.45%
55.00 1.29 2.18% 26.07%
21.23 0.22 1.05% -20.83%
73.63 1.98 2.75% 34.36%
80.38 0.60 0.75% 3.58%
176.45 2.55 1.46% 33.99%
30.96 0.79 2.61% -28.20%
74.89 1.94 2.36% -12.82%
91.90 1.88 2.09% 18.58%
160.00 0.91 0.56% 5.18%
14.98 0.44 3.02% -31.19%
0.01 13.09 3.20% -100.00%
31.91 0.41 1.30% -45.08%
147.42 0.68 0.46% 27.14%
33.93 0.96 2.91% -20.16%
9.00 0.27 2.05% -38.27%
51.36 0.72 1.42% -6.80%
27.44 0.59 2.20% -20.64%
83.45 2.24 2.76% -6.23%
50.00 1.05 1.68% -31.66%
124.58 2.05 1.67% 25.94%
46.46 0.65 1.42% -10.12%
199.62 3.21 1.63% 7.87%
43.64 0.53 1.23% -26.41%
66.32 1.97 3.06% -4.53%
25.00 0.31 1.21% -13.13%
52.00 0.23 0.43% 9.53%
27.71 0.72 2.67% -46.63%
24.50 0.95 3.60% -52.50%
116.63 2.03 1.70% 19.30%
41.86 0.66 1.60% -35.58%
21.94 0.24 1.10% -46.75%
81.46 0.61 0.74% 3.26%
18.98 0.37 1.98% -4.77%
20.76 0.26 1.26% -2.54%
17.21 0.60 1.19% -57.35%
77.21 0.60 0.78% 26.00%
52.94 0.63 1.20% -30.66%
17.61 0.30 1.73% 1.03%
42.58 0.48 1.14% -30.01%
135.00 2.00 1.46% -10.49%
21.14 0.24 1.14% -41.31%
16.80 0.71 4.23% -49.18%
175.27 2.30 1.33% 35.48%
16.92 0.42 2.53% -14.44%
64.70 1.38 2.16% -31.79%
60.40 2.23 3.42% -53.36%
235.00 1.34 0.46% 2.09%
10.34 0.67 1.56% -67.91%
34.43 0.81 2.40% -18.10%
21.24 0.43 1.83% -22.86%
34.00 0.66 1.81% -27.04%
93.05 2.24 2.46% 11.57%
43.42 1.53 3.65% -37.43%
121.22 6.32 4.83% -7.82%
29.01 0.34 1.17% 0.52%
24.97 0.87 3.61% -18.93%
52.51 1.32 2.57% -38.34%
38.69 0.78 2.05% -40.59%
8.77 -0.21 -2.34% -49.00%
51.18 1.11 2.22% 0.34%
59.00 1.30 1.86% 16.14%
23.10 0.72 3.21% -23.79%
56.06 0.43 0.77% -6.25%
13.33 0.20 1.52% -24.86%
12.81 0.43 3.47% -35.89%
24.89 0.73 2.14% -28.32%
45.00 0.95 1.31% -12.48%
38.52 0.81 2.15% -16.71%
45.23 0.90 2.03% -22.83%
58.20 1.56 2.73% 72.29%
45.93 0.91 2.02% -8.12%
4.50 0.21 4.90% -58.12%
122.80 4.76 4.03% 11.69%
85.50 1.70 1.87% 44.67%
79.79 1.00 1.21% 57.16%
41.45 1.61 3.84% -46.28%
101.47 3.41 3.48% -51.95%
73.51 0.63 0.86% -8.54%
57.99 2.46 4.43% 10.04%
26.40 0.10 0.37% -41.10%
11.15 0.29 2.68% -39.24%
82.44 0.84 1.03% 7.41%
30.00 0.86 2.81% -18.09%
16.48 0.42 1.22% -63.51%
20.74 0.53 2.62% -15.59%
89.12 2.48 2.86% -14.92%
30.03 -0.51 -1.67% -22.40%
52.65 1.10 1.82% -25.79%
57.01 0.04 0.07% 20.33%
14.67 0.45 1.72% -62.40%
35.07 1.19 3.51% -54.01%
55.75 1.57 2.78% -36.03%
53.98 0.71 1.06% -15.46%
74.25 0.75 1.02% 35.65%
9.41 0.23 2.50% -20.66%
16.22 0.42 2.65% -7.55%
33.33 0.26 0.72% -35.09%
11.00 0.23 1.45% -38.72%
61.77 1.55 2.57% -6.11%
24.50 0.40 1.53% -22.76%
48.15 1.30 2.76% -28.61%
24.00 0.91 3.44% -64.09%
6.73 0.46 6.96% -52.64%
13.50 0.50 3.27% -37.11%
8.67 0.42 5.08% -61.91%
18.58 0.06 0.32% -3.46%
165.50 0.71 0.39% -3.39%
54.54 1.91 3.63% 27.18%
29.48 1.12 3.95% -23.58%
65.00 1.31 1.93% -28.10%
61.10 2.76 4.70% -20.67%
57.40 2.11 3.81% -20.33%
88.50 4.24 4.80% 78.82%
32.75 0.80 2.41% -9.53%
22.20 0.75 3.47% 9.49%
43.06 1.24 2.97% -13.23%
17.01 0.21 1.24% -46.04%
66.40 0.02 0.03% 3.99%
44.67 0.33 0.74% -11.89%
48.98 0.03 0.06% -33.76%
185.34 6.15 3.42% -21.25%
143.45 1.75 1.24% 31.63%
18.61 0.70 3.88% -26.59%
27.60 0.25 0.91% -2.27%
48.51 0.98 2.06% 26.74%
40.04 0.34 0.84% -3.82%
26.71 0.97 3.77% -11.94%
67.37 0.95 1.43% 9.66%
31.25 0.96 3.16% 7.48%
20.97 0.67 3.27% -52.87%
95.00 1.08 1.15% 21.87%
31.01 1.14 3.62% -22.14%
46.04 1.32 2.95% -5.12%
26.85 0.36 1.36% 13.87%
26.71 0.76 2.93% -18.13%
9.05 0.37 4.08% -79.92%
17.00 0.05 0.29% -24.55%
39.73 -0.16 -0.38% -47.92%
45.05 0.71 1.60% 6.45%
41.42 1.52 3.22% -5.90%
31.13 1.27 3.98% -24.35%
59.87 0.16 0.27% -5.83%
36.98 1.02 1.37% -43.15%
34.25 0.51 1.51% -30.86%
35.76 0.73 1.46% -6.66%
87.65 0.65 0.75% 44.97%
33.00 1.35 3.47% -10.93%
33.43 1.94 6.16% -75.80%
55.65 2.81 5.31% 55.66%
49.60 0.81 1.19% -28.32%
49.57 1.23 2.54% 4.19%
15.68 0.37 2.41% 13.42%
11.29 0.85 2.86% -73.89%
33.10 0.98 3.05% -28.71%
79.16 1.30 1.67% -39.83%
1.91 0.04 2.11% -65.92%
54.60 1.21 2.26% -15.92%
142.84 1.95 1.38% 5.49%
43.83 1.19 2.77% -28.56%
17.76 0.08 0.45% -7.93%
81.32 2.38 3.01% 5.20%
11.20 0.23 1.72% -21.35%
26.05 0.33 1.28% -19.87%
24.79 0.06 0.24% 10.67%
28.26 1.05 3.84% -35.80%
53.75 0.77 1.45% -15.88%
122.00 4.39 3.49% 38.67%
65.98 0.07 0.11% 2.69%
40.96 1.59 4.04% -27.89%
38.09 0.52 1.39% 26.34%
55.82 0.81 1.47% 35.65%
24.58 0.96 4.04% -42.54%
7.21 0.20 2.85% -58.43%
32.91 0.11 0.34% -16.32%
56.54 0.88 1.58% -30.92%
45.07 0.14 0.31% 2.55%
34.62 0.45 1.32% 273.87%
51.75 1.01 1.99% 39.30%
22.62 0.56 2.53% 8.52%
10.49 0.14 1.35% 14.71%
9.58 0.22 2.35% 9.05%
68.36 1.05 1.56% -8.06%
31.01 0.72 2.37% -27.83%
22.95 0.78 3.50% -60.16%
8.81 0.13 1.25% -55.94%
19.24 0.20 1.05% -39.88%
25.41 0.73 2.84% 26.58%
57.12 1.43 2.57% -6.54%
22.11 0.82 2.80% -26.85%
38.20 0.11 0.29% -1.22%
52.87 1.08 2.08% 25.63%
34.50 0.57 1.67% -32.17%
35.00 -0.69 -1.77% -24.32%
51.16 0.27 0.53% 3.25%
29.48 0.75 2.61% -29.30%
16.58 0.13 0.79% -2.93%
56.27 1.69 3.08% -14.27%
91.99 1.87 2.08% 53.96%
84.83 0.64 0.76% 9.95%
43.47 0.62 1.44% -5.19%
15.50 0.02 0.13% -18.91%
90.89 1.82 2.04% -14.86%
10.35 0.32 3.18% -11.76%
86.98 3.06 3.65% 20.81%
27.51 0.39 1.09% -12.30%
8.45 0.28 3.24% -3.37%
50.00 0.59 0.96% 19.19%
69.54 1.16 1.70% -8.26%
23.57 0.80 2.29% -30.49%
47.84 0.40 0.82% 4.48%
48.58 -0.22 -0.45% -28.14%
30.01 1.23 4.27% -49.52%
30.02 -0.14 -0.46% 17.36%
39.93 1.26 3.26% -26.29%
9.01 -0.11 -1.17% -78.53%
13.46 0.19 1.43% 0.52%
7.94 0.58 7.82% -65.17%
21.23 0.46 2.11% -0.98%
3.97 -0.07 -1.73% -78.51%
18.93 0.25 1.34% 10.70%
10.23 0.35 3.53% -42.90%
28.05 1.16 3.86% -43.22%
22.50 0.71 3.25% -34.97%
24.00 0.75 3.23% -24.41%
75.47 1.31 1.76% 11.07%
136.98 0.59 0.43% -6.94%
24.00 0.80 2.96% -46.13%
31.14 2.00 6.85% 114.83%
16.51 0.59 3.39% -23.49%
30.01 1.46 3.58% -33.47%
35.00 0.73 1.98% -28.86%
8.70 0.43 4.85% -64.49%
89.98 1.52 1.72% -11.70%
2.61 0.14 5.47% -86.28%
55.45 1.15 2.12% 1.15%
364.90 8.07 2.26% 108.40%
32.94 0.95 2.71% -18.91%
71.77 1.37 1.95% -22.53%
12.70 0.24 1.92% -13.46%
5.58 0.40 7.69% -84.18%
34.51 0.73 2.07% -4.67%
22.00 0.53 2.08% -42.27%
20.89 0.39 1.90% -0.29%
27.09 0.80 2.51% -30.89%
37.57 1.08 2.96% 1.44%
18.85 0.78 4.31% 67.85%
61.98 1.45 2.40% -3.29%
16.53 1.11 7.17% -21.15%
38.07 0.20 0.52% 52.59%
61.10 0.17 0.28% -13.82%
23.74 0.56 2.42% -6.61%
34.58 0.81 2.40% -40.01%
19.68 0.44 2.29% -3.81%
49.10 1.02 1.98% -17.76%
51.23 0.01 0.02% -2.97%
32.51 0.72 2.16% -29.35%
31.08 0.82 2.71% -40.69%
22.76 0.56 2.51% -5.21%
0.01 0.41 3.38% -99.94%
2.85 0.13 4.57% -48.56%
19.93 0.41 2.10% -9.16%
40.88 0.68 1.69% -19.88%
42.20 -0.29 -0.67% -4.05%
12.98 0.34 2.69% 0.39%
37.30 0.70 1.91% -14.29%
64.20 1.32 2.09% 95.43%
6.79 0.14 1.92% -44.46%
6.70 0.33 4.55% -80.67%
21.53 0.42 1.99% -26.14%
14.77 0.21 1.44% -12.86%
29.36 0.84 2.43% -36.72%
27.49 1.63 6.27% -40.41%
33.43 1.11 3.42% -0.62%
2.28 0.05 2.23% -47.77%
7.25 0.10 1.34% -52.65%
35.84 3.10 9.47% -46.31%
25.28 0.70 2.85% -21.54%
26.99 -0.43 -1.56% -27.48%
65.65 1.86 2.89% -28.23%
25.67 0.37 1.18% -19.72%
42.11 1.37 3.36% -14.93%
134.12 0.91 0.68% 17.14%
30.27 1.31 4.54% -33.98%
43.01 0.64 1.51% -1.35%
20.20 0.10 0.24% -55.11%
39.27 1.16 3.03% 23.26%
76.67 1.26 1.67% -4.63%
24.22 0.82 3.50% -18.52%
24.27 0.78 3.31% 29.99%
38.70 1.45 3.89% -36.92%
3.76 0.06 1.60% -70.26%
29.23 0.30 1.04% -6.31%
23.27 0.40 1.74% 28.28%
75.16 1.51 2.05% -9.93%
1.18 0.03 2.50% -85.23%
11.16 0.20 1.81% -18.03%
1.43 -0.01 -0.68% -48.00%
52.70 0.96 1.86% 38.90%
2.79 0.07 2.55% -68.90%
6.90 0.10 0.92% -77.78%
14.14 0.40 2.91% -21.55%
70.00 0.58 0.56% -9.85%
68.78 1.71 2.54% -10.09%
23.80 0.36 1.53% -38.74%
7.16 0.30 4.37% -19.91%
95.18 2.13 2.29% 11.71%
10.95 0.13 1.20% -52.29%
0.11 0.49 2.43% -99.42%
79.20 1.99 2.10% -16.76%
12.78 0.27 2.15% -9.04%
32.96 0.21 0.64% 3.68%
33.59 1.11 2.51% -40.51%
14.60 0.08 0.55% -16.38%
61.45 1.67 2.78% -43.34%
16.96 0.20 0.98% -36.74%
26.60 0.98 3.83% -33.25%
16.80 0.17 1.00% 2.63%
55.01 2.15 3.06% 57.13%
45.55 0.41 0.91% 63.03%
11.86 0.12 1.02% -18.26%
41.22 0.70 1.72% -23.53%
23.13 0.10 0.43% 0.57%
20.17 0.09 0.45% -0.74%
77.75 2.44 3.23% -0.72%
26.38 0.40 1.54% -18.07%
25.03 1.12 4.64% -25.51%
26.84 0.21 0.79% -25.96%
26.17 0.14 0.54% -29.27%
9.81 0.26 2.71% -25.82%
19.94 -0.07 -0.35% -22.05%
28.57 0.49 1.75% -2.32%
14.47 -0.76 -4.99% -63.39%
4.52 0.24 5.54% -51.79%
13.33 -0.19 -1.34% -46.57%
45.97 -0.01 -0.02% -7.52%
48.34 1.38 2.94% 28.50%
79.92 3.40 4.44% -21.62%
5.47 0.11 2.04% -32.51%
3.80 -0.03 -0.63% -70.14%
39.26 0.79 2.05% -31.12%
28.39 1.20 4.41% -40.73%
23.00 0.59 2.46% -43.35%
34.99 0.87 2.55% -13.69%
4.33 0.21 5.04% -27.10%
21.80 0.29 1.34% 10.21%
2.10 0.54 2.69% -94.17%
18.22 0.28 1.56% -17.74%
26.50 0.17 0.64% -41.83%
27.32 0.37 1.37% -12.15%
44.29 1.05 2.35% 16.55%
34.69 0.90 2.37% -26.97%
65.51 1.31 1.94% 2.60%
35.74 0.24 0.68% -27.93%
58.68 1.23 2.13% -5.05%
47.19 0.71 1.53% 77.41%
743.20 -0.79 -0.11% 15.71%
28.29 0.67 2.42% -18.24%
22.83 0.83 3.75% 0.57%
83.35 2.30 2.82% -15.64%
75.81 2.14 2.90% -8.54%
62.32 0.35 0.54% 2.50%
40.00 -0.05 -0.12% -33.17%
1.50 0.06 4.17% -86.98%
44.19 1.44 3.37% -11.51%
36.34 0.95 2.68% -14.17%
38.42 1.03 2.76% -20.39%
12.17 0.14 1.16% 4.33%
1.34 0.04 3.03% -87.09%
28.36 0.53 1.90% -40.73%
36.35 0.62 1.74% -7.12%
26.51 0.97 3.79% 3.25%
35.00 0.67 1.95% -8.08%
30.63 0.50 1.52% -24.46%
8.80 0.29 3.14% -52.56%
10.73 0.37 3.57% -24.57%
35.42 0.23 0.65% 44.42%
36.92 1.20 3.35% -6.35%
71.43 1.32 1.87% -7.65%
53.86 0.92 1.73% -26.71%
17.67 0.23 1.32% -32.81%
18.01 0.71 3.81% -20.84%
84.86 0.01 0.01% 43.34%
27.11 0.41 1.53% 29.50%
38.04 0.66 1.76% 31.51%
29.90 0.18 0.60% 2.19%
9.00 0.29 3.30% -49.72%
64.00 0.63 0.84% 14.45%
43.63 1.50 3.45% -13.60%
14.75 1.35 8.79% -14.86%
3.64 0.05 1.39% -50.81%
25.22 0.65 2.57% -36.20%
4.74 0.04 0.85% -45.58%
6.46 0.12 1.01% -52.78%
19.44 0.75 4.00% -43.69%
8.36 -0.01 -0.11% -63.07%
5.98 0.29 5.11% -50.33%
30.26 0.86 2.92% -65.67%
10.93 0.02 0.18% -17.20%
101.18 4.19 3.91% 3.46%
18.11 0.70 4.00% -21.26%
45.00 1.64 3.37% -32.28%
17.35 -0.02 -0.12% 80.73%
20.49 1.42 4.42% -45.36%
14.73 0.28 1.88% -32.12%
36.01 0.47 1.32% -19.26%
22.00 0.25 1.06% -31.25%
37.33 0.46 1.25% -35.33%
4.96 -0.14 -2.75% -12.06%
134.04 5.27 4.09% 13.34%
20.69 0.61 2.50% -49.13%
83.93 1.53 1.74% -8.92%
49.25 1.01 1.89% -3.62%
4.42 0.02 0.45% -34.76%
27.82 0.04 0.14% 18.08%
14.07 0.07 0.50% -25.63%
7.95 0.02 0.25% -48.12%
19.65 0.28 1.44% -31.59%
12.52 0.92 2.18% -71.15%
66.03 1.01 1.55% 14.60%
31.44 1.06 3.49% -26.11%
14.36 -0.18 -1.23% -3.72%
10.80 -0.15 -1.37% -55.56%
20.65 0.20 0.91% 24.17%
15.00 0.18 1.04% -6.19%
20.53 0.28 1.38% -28.65%
33.38 0.83 2.54% -21.09%
37.93 0.36 0.81% -48.32%
28.27 0.30 1.07% -6.27%
33.49 0.86 2.63% -16.44%
49.32 1.73 1.82% -33.06%
3.68 0.47 4.81% -81.62%
18.97 0.65 3.53% 151.93%
58.83 0.47 0.81% 8.94%
14.78 0.55 3.85% -25.54%
20.51 0.47 2.34% 20.29%
34.49 0.54 1.15% -41.79%
0.01 0.50 1.67% -99.97%
35.54 1.05 3.05% -27.47%
7.21 0.09 1.26% -53.06%
17.02 0.32 1.92% -21.75%
4.22 0.05 1.19% -7.56%
28.00 1.04 3.04% 3.09%
37.43 0.49 1.33% -9.37%
35.92 1.21 3.48% -20.00%
4.52 -0.01 -0.22% 31.01%
18.70 0.18 0.97% -15.73%
14.00 0.23 1.18% -54.51%
17.01 0.28 1.67% -28.57%
19.71 0.52 2.70% -38.88%
57.80 0.08 0.14% -43.98%
18.02 0.46 2.62% 0.95%
8.35 0.32 3.92% -47.20%
33.30 1.10 3.41% -23.93%
34.29 1.34 3.61% -37.64%
27.55 0.42 1.55% 9.37%
4.47 0.19 4.43% -62.95%
50.50 2.16 4.47% -19.10%
45.44 1.47 3.34% -10.94%
23.33 0.71 3.14% 23.24%
17.34 0.25 1.43% -18.59%
14.69 0.11 0.75% -33.68%
10.99 0.43 3.94% -56.17%
5.34 0.23 4.46% -10.25%
13.00 0.55 3.80% -35.13%
18.97 0.22 1.17% -12.82%
11.44 0.28 2.22% 13.04%
22.86 0.43 1.92% 51.94%
27.01 0.63 2.27% -33.60%
0.01 0.55 1.29% -99.98%
12.54 0.23 1.86% -29.23%
26.44 0.46 1.77% -39.43%
5.04 0.07 1.40% -53.97%
34.63 0.07 0.20% 60.88%
15.06 0.28 1.89% -21.97%
60.18 2.53 4.39% -10.06%
15.55 0.51 3.39% -29.16%
13.87 0.65 4.90% -15.94%
6.91 0.28 1.05% -68.80%
99.34 3.38 3.52% -24.11%
21.80 0.55 2.56% -14.74%
4.82 0.23 5.01% -76.09%
3.97 0.13 3.37% -47.35%
6.46 0.08 1.21% -26.92%
1.30 0.03 2.36% -89.21%
19.81 0.04 0.20% -9.65%
30.64 0.80 2.68% -4.93%
69.95 -0.03 -0.04% 1.27%
34.90 0.72 2.11% -14.04%
18.01 0.32 1.79% -29.92%
7.68 0.09 1.18% -17.20%
0.01 0.85 2.38% -99.97%
37.39 0.77 1.77% -27.61%
40.38 1.38 3.53% -19.40%
0.01 0.20 1.39% -99.95%
2.57 -0.01 -0.39% -63.75%
45.06 1.17 2.67% -3.14%
72.25 2.62 3.48% -5.79%
28.24 0.40 1.43% -1.16%
49.91 0.98 2.00% -30.34%
9.85 0.32 3.36% -57.93%
25.93 0.50 1.97% -8.86%
15.49 0.34 2.24% -4.85%
20.25 -0.04 -0.19% -10.75%
10.08 0.09 0.90% -42.40%
19.68 0.52 2.71% -32.95%
57.64 0.41 0.68% 21.94%
20.06 0.46 2.35% -20.87%
27.47 0.57 2.12% -23.07%
0.01 1.26 2.29% -99.98%
18.16 0.57 2.53% -32.74%
3.79 0.69 17.56% -71.18%
1.91 0.10 5.38% -81.56%
45.00 1.19 1.77% 727.97%