Russell 2000 - Биржевая Цена

RTY

1454

Изменение за день:

0.22%

Ежегодный:

-6.19%

Цена День Год
41.97 0.13 0.31% -39.51%
377.82 -8.25 -2.14% 145.72%
258.22 -2.72 -1.04% 101.64%
72.90 -0.80 -1.09% 107.63%
450.62 1.16 0.26% 35.11%
272.47 -3.06 -1.11% 28.97%
262.34 -5.78 -2.15% 80.13%
163.06 0.84 0.52% 28.15%
59.02 -0.65 -1.09% 16.57%
214.17 -13.48 -5.92% 29.36%
216.23 -1.16 -0.53% 44.96%
332.37 -6.43 -1.90% 26.40%
138.00 -1.30 -0.93% -8.33%
312.75 -2.24 -0.71% 70.13%
166.03 0.36 0.22% 13.17%
94.02 19.78 26.60% -3.35%
307.66 -1.45 -0.47% -3.86%
152.36 -0.71 -0.46% 36.17%
407.58 -9.84 -2.36% 30.03%
160.49 8.18 5.37% 12.66%
101.07 -2.06 -2.00% -21.27%
98.45 -0.92 -0.93% 2.76%
134.55 -9.41 -6.54% 77.13%
257.21 5.15 2.04% 60.80%
309.19 1.91 0.62% 54.19%
16.75 0.50 3.08% -14.19%
69.31 -1.12 -1.59% -9.74%
259.26 -0.05 -0.02% 39.93%
74.22 1.07 1.46% 13.68%
74.45 -5.28 -6.62% 173.81%
23.00 -0.72 -3.04% 21.56%
103.41 -1.84 -1.75% -3.69%
37.81 -2.61 -6.45% -3.57%
247.62 -2.26 -0.90% 110.01%
85.26 0.10 0.12% 459.82%
102.58 -1.01 -0.97% -19.17%
123.42 -1.02 -0.82% -0.74%
141.34 -1.15 -0.81% -8.95%
38.56 -0.72 -1.83% -3.94%
67.84 0.93 1.39% 41.95%
115.31 -0.71 -0.61% 65.11%
168.52 -0.88 -0.52% -4.55%
224.23 -4.71 -2.06% -5.05%
476.38 1.92 0.40% 12.43%
69.02 -1.25 -1.78% 175.42%
139.42 -2.96 -2.08% 79.80%
122.26 -1.34 -1.08% 118.40%
67.19 0.32 0.48% -24.11%
41.40 0.30 0.72% 15.19%
53.05 -1.81 -3.30% 353.42%
176.94 1.18 0.67% 118.88%
228.40 -0.92 -0.40% 39.58%
212.53 -4.24 -1.95% -8.12%
29.75 -0.15 -0.50% -68.09%
143.97 -3.94 -2.66% 45.84%
82.68 0.32 0.39% -21.85%
57.94 -0.36 -0.62% -8.97%
82.08 -0.81 -0.98% 13.95%
190.78 -5.06 -2.58% 203.84%
867.15 -28.48 -3.18% 148.47%
223.01 -1.05 -0.47% 66.79%
41.56 0 0% 41.75%
136.96 -3.51 -2.49% -32.98%
171.34 0.07 0.04% 3.62%
47.59 0.15 0.32% 19.66%
295.06 -2.25 -0.76% -37.71%
49.17 -0.09 -0.18% -30.79%
104.22 -6.85 -6.17% 148.26%
107.51 0.02 0.02% 12.97%
105.54 -1.75 -1.63% 63.22%
85.36 1.93 2.31% -32.67%
9.56 0.03 0.26% -15.92%
128.93 1.63 1.28% -0.31%
49.47 -0.78 -1.55% -16.52%
75.70 -1.25 -1.62% -9.44%
76.62 1.14 1.51% -11.05%
31.02 0.01 0.03% -11.75%
71.43 0.37 0.52% 26.72%
116.18 0.50 0.43% -3.48%
43.91 -0.27 -0.61% 0.02%
87.11 -0.99 -1.12% -40.90%
92.57 -1.31 -1.40% 13.37%
39.12 -0.14 -0.36% -1.71%
182.27 -3.03 -1.63% 13.77%
130.71 0.16 0.12% 19.97%
48.63 -0.54 -1.10% -6.91%
106.45 -0.17 -0.16% 74.74%
78.96 -0.61 -0.77% -30.15%
125.01 -1.74 -1.37% 11.03%
45.20 0.14 0.31% -25.90%
89.40 -0.59 -0.66% -8.13%
61.17 1.22 2.04% 11.77%
64.92 -0.16 -0.25% -17.62%
67.12 0.57 0.86% -14.46%
94.47 0.93 0.99% -17.38%
186.70 1.57 0.85% 19.31%
98.32 -3.76 -3.68% 92.97%
29.94 -0.75 -2.44% -16.65%
27.01 0.18 0.67% -27.26%
125.52 -1.07 -0.84% -0.21%
96.88 -0.23 -0.24% 28.88%
82.01 -0.55 -0.67% -21.89%
66.64 0.14 0.21% -30.52%
111.03 -0.02 -0.02% -13.90%
59.65 -0.54 -0.90% 6.04%
92.66 -0.28 -0.30% -29.01%
89.34 -0.32 -0.35% 10.05%
159.51 0.27 0.17% 80.85%
78.90 -3.84 -4.64% 82.34%
22.51 0.15 0.67% -34.64%
28.32 0.21 0.75% -15.08%
52.34 0.05 0.10% 280.10%
62.21 0.59 0.95% 23.07%
178.04 1.48 0.84% 24.23%
61.36 1.28 2.13% -32.42%
194.77 -4.25 -2.14% 66.00%
34.72 -0.10 -0.29% -38.77%
151.51 -12.93 -7.86% 22.48%
30.45 -0.07 -0.23% 50.97%
90.09 3.26 3.75% 6.45%
27.13 0.25 0.93% -19.47%
69.17 0.16 0.23% -22.59%
9.82 -0.22 -2.19% 36.77%
29.56 -0.09 -0.30% 1.03%
8.93 0.01 0.11% -50.11%
32.32 0.04 0.12% -27.42%
52.49 0.11 0.21% -32.52%
8.38 -0.35 -4.00% -4.56%
93.59 -0.82 -0.87% -34.57%
58.20 -0.33 -0.56% 11.58%
135.92 0.85 0.63% -5.78%
52.68 -0.39 -0.73% 3.68%
30.37 0.15 0.50% -25.18%
75.33 -1.73 -2.25% -31.84%
21.20 -0.11 -0.52% -36.94%
13.52 0.16 1.16% -3.70%
314.53 3.68 1.18% -34.28%
43.83 -0.81 -1.81% 55.10%
18.40 -0.51 -2.70% -2.13%
20.96 0.14 0.65% -45.90%
167.93 1.06 0.64% -6.70%
30.14 1.09 3.75% -19.50%
38.73 0.38 0.99% -45.46%
71.76 0.36 0.50% 1.53%
73.32 -1.38 -1.85% 9.42%
62.20 -0.05 -0.08% -14.96%
51.36 0.40 0.78% 654.19%
118.81 2.63 2.26% -35.23%
74.75 -0.63 -0.83% 27.93%
25.51 -0.37 -1.43% 60.84%
32.23 0.27 0.84% 65.45%
93.43 1.37 1.49% -8.68%
30.69 -0.37 -1.19% -34.04%
58.31 0.54 0.93% -8.01%
66.36 0.02 0.03% -23.87%
28.39 -0.42 -1.46% 2.68%
93.00 0.01 0.01% 35.41%
233.80 3.57 1.55% 216.29%
82.38 1.02 1.25% -12.32%
57.30 1.71 3.07% -23.10%
26.68 0.40 1.52% -41.27%
105.45 0.94 0.90% -30.42%
69.94 -0.15 -0.21% -5.49%
87.53 -0.42 -0.48% -18.06%
61.00 0.07 0.11% 16.90%
39.37 0.77 1.99% 8.58%
115.62 1.83 1.61% -25.39%
55.36 -0.49 -0.88% -47.34%
24.91 0.18 0.73% -20.85%
52.03 0.60 1.16% -43.82%
53.08 0.65 1.24% -15.52%
46.41 1.00 2.20% 26.80%
297.69 2.25 0.76% -6.03%
180.73 -0.84 -0.46% -9.58%
68.49 -0.63 -0.91% -2.82%
17.06 0.25 1.49% -3.34%
159.21 5.21 3.38% -16.77%
6.63 -0.66 -9.05% -40.51%
39.92 0.50 1.27% -23.44%
119.00 5.60 4.94% -29.94%
48.75 -0.29 -0.59% -28.39%
56.23 0.19 0.34% -39.88%
27.16 0.71 2.66% 36.69%
38.78 0.13 0.34% -30.00%
42.77 0.27 0.64% 21.68%
349.60 -2.66 -0.75% 105.59%
46.62 -0.90 -1.89% 5.26%
50.04 0.04 0.08% 5.70%
14.03 -0.05 -0.36% -40.60%
70.57 -1.86 -2.57% -5.97%
54.58 0.25 0.46% -0.02%
48.99 1.34 2.81% -15.67%
33.97 0.69 2.07% -39.76%
56.09 -1.40 -2.43% -38.64%
95.25 0.31 0.33% -2.57%
96.26 0.42 0.44% 1.55%
48.00 -0.01 -0.02% -36.88%
72.48 0.56 0.78% -20.41%
44.09 -0.66 -1.47% 16.98%
24.06 -0.16 -0.66% 8.87%
63.30 0.82 1.31% -0.32%
50.57 -0.31 -0.61% -42.64%
49.98 1.34 2.75% -33.79%
33.45 -1.89 -5.35% -5.75%
127.10 -0.84 -0.65% 22.60%
33.05 -0.31 -0.93% -31.66%
35.46 -0.01 -0.03% -28.23%
15.92 0.15 0.95% -25.38%
7.56 0.09 1.14% -50.97%
41.28 -0.38 -0.91% -36.48%
23.72 0.26 1.11% -35.37%
72.60 -0.15 -0.21% 50.09%
53.80 0.62 1.16% 33.40%
82.49 -3.25 -3.79% 61.02%
121.85 0.99 0.82% 26.60%
56.97 0.69 1.23% 18.79%
50.29 0.70 1.41% 26.20%
69.88 -1.46 -2.05% 58.57%
10.17 -0.06 -0.59% -40.18%
221.20 -4.89 -2.16% 69.45%
13.77 0.21 1.51% -39.50%
33.47 0.73 2.23% 83.90%
36.92 -0.52 -1.39% 14.02%
32.65 -0.99 -2.94% -57.95%
10.86 -0.05 -0.46% 18.43%
190.51 2.25 1.19% 3.77%
6.48 0.03 0.47% -44.09%
63.63 0.36 0.57% -5.21%
8.49 0.05 0.59% -35.39%
55.02 0.93 1.72% -27.01%
29.86 0.43 1.44% 16.94%
39.10 1.04 2.73% -26.67%
59.21 1.43 2.47% 0.41%
77.93 0.94 1.22% 94.34%
238.62 8.38 3.64% -19.58%
61.59 -0.31 -0.50% -25.04%
38.52 -0.30 -0.77% -6.72%
50.27 1.22 2.49% 36.10%
14.64 0.05 0.34% -23.89%
110.92 -1.34 -1.19% 76.93%
127.66 0.75 0.59% -34.44%
24.15 0.13 0.54% -50.03%
55.11 -0.95 -1.69% 77.72%
44.14 1.84 4.34% 35.19%
53.65 1.52 2.91% 21.66%
33.78 -0.09 -0.27% -38.76%
50.55 0.31 0.62% -32.56%
41.95 0.31 0.74% -21.90%
56.50 -0.09 -0.16% 18.77%
11.93 -0.21 -1.73% 238.92%
46.76 0.65 1.41% -28.96%
40.51 0.40 1.00% 25.34%
11.31 -0.18 -1.57% -32.92%
27.24 -0.32 -1.16% -15.30%
74.57 -0.50 -0.67% 141.64%
61.82 -0.04 -0.06% -7.32%
23.61 -1.11 -4.49% 312.04%
39.17 0.51 1.32% -14.16%
107.09 0.68 0.64% 10.06%
26.90 0.30 1.13% -65.00%
72.48 0.38 0.53% 17.28%
12.32 0.21 1.69% -30.28%
6.97 0.13 1.90% -39.68%
33.89 0.02 0.06% 44.09%
39.75 -0.15 -0.38% -52.58%
60.88 0.40 0.66% -23.50%
36.64 0.50 1.38% 0.36%
10.12 0.11 1.10% -50.80%
37.50 -0.28 -0.74% -42.84%
101.60 -0.04 -0.03% 43.16%
38.51 0.48 1.26% 31.97%
30.53 0.01 0.03% -24.71%
114.37 -0.68 -0.59% -30.62%
34.30 -0.28 -0.81% -2.36%
39.69 -0.14 -0.35% -12.21%
53.19 0.53 1.00% -4.06%
32.32 0.68 2.15% 42.32%
97.56 -0.38 -0.39% -30.73%
73.49 0.92 1.27% 55.67%
63.51 0.57 0.91% -35.96%
83.93 1.13 1.36% 7.29%
20.98 0.27 1.30% -11.03%
55.09 -0.14 -0.25% -18.64%
21.07 0.22 1.05% -40.75%
32.74 0.17 0.52% 0.09%
29.88 0.28 0.95% 44.49%
14.39 0.37 2.60% -34.89%
65.62 2.51 3.98% -11.90%
20.23 0.44 2.22% 13.33%
20.64 -0.23 -1.10% -14.99%
56.32 0.95 1.72% 2.21%
64.17 -4.83 -7.00% 235.44%
20.11 0.30 1.51% -43.87%
72.72 -13.88 -16.03% -28.50%
14.82 -0.18 -1.20% -35.98%
20.33 0.16 0.79% -46.19%
58.91 -0.57 -0.95% -10.62%
26.39 0.85 3.33% -19.30%
54.08 -0.07 -0.13% 11.07%
11.58 -0.36 -3.02% 7.42%
7.51 0.22 3.02% -45.34%
51.64 -0.52 -0.99% 6.12%
33.51 -0.14 -0.42% 5.54%
15.48 -0.11 -0.71% -5.26%
24.06 0.21 0.88% 24.60%
15.38 0.40 2.67% -40.66%
33.04 -0.83 -2.45% 97.96%
63.72 0.14 0.22% -28.53%
69.70 1.80 2.65% 9.78%
36.92 -0.75 -1.99% 4.71%
24.86 -0.25 -1.00% 14.04%
48.60 -0.33 -0.67% -23.55%
56.64 -2.24 -3.80% 39.68%
45.63 -0.72 -1.55% -3.98%
41.76 0.41 0.99% 3.85%
32.91 0.73 2.27% -1.89%
73.94 -0.52 -0.70% 2.99%
33.94 0.63 1.89% 20.96%
41.11 -0.24 -0.58% -47.41%
19.27 0.11 0.57% -29.57%
13.29 0.15 1.14% -1.34%
75.56 0.52 0.69% 28.07%
53.28 -1.02 -1.88% 89.34%
36.89 -0.58 -1.55% 32.29%
28.81 1.13 4.08% 15.89%
25.62 0.28 1.10% -35.34%
56.36 0.86 1.55% 4.18%
11.60 -0.74 -6.00% -38.56%
35.09 -0.13 -0.37% -13.38%
108.60 3.52 3.34% 31.25%
44.46 0.82 1.88% 3.68%
63.36 0.27 0.43% 17.70%
35.92 0.12 0.34% -33.79%
9.35 -0.12 -1.27% 6.37%
49.64 -0.12 -0.24% -45.75%
37.84 -0.65 -1.69% 49.83%
19.59 0.06 0.31% -19.81%
59.35 0.86 1.47% -13.82%
23.09 -0.02 -0.09% -38.48%
18.00 -0.85 -4.51% 24.48%
23.09 0.06 0.26% -50.33%
39.98 0.04 0.10% -22.79%
35.03 -0.59 -1.66% -57.55%
18.83 0.32 1.70% -11.49%
52.46 0.62 1.20% -17.23%
16.60 -0.46 -2.70% 13.23%
42.39 0.33 0.78% 3.33%
3.05 -0.01 -0.33% 43.87%
8.96 0.20 2.28% -36.18%
18.33 -0.35 -1.87% -34.91%
19.58 0.17 0.88% -7.12%
28.96 0.04 0.14% -11.00%
6.33 0.10 1.52% -29.04%
42.29 -0.36 -0.84% 51.09%
9.61 0.46 4.96% -17.58%
21.28 0.13 0.61% -46.61%
2.43 -0.11 -4.33% -45.21%
48.81 -1.25 -2.50% 29.44%
95.19 -0.32 -0.33% 59.69%
20.52 0.29 1.43% -40.26%
17.08 -0.37 -2.12% -26.88%
25.55 -0.37 -1.43% -9.49%
17.67 -1.01 -5.41% -58.60%
28.88 0.42 1.49% -11.86%
48.21 0.02 0.04% 80.90%
61.41 0.60 0.99% 31.89%
47.75 0.19 0.40% 24.58%
28.72 0.30 1.06% -26.88%
50.39 1.59 3.26% 8.95%
90.74 1.28 1.43% 57.29%
16.78 0.28 1.70% 13.15%
28.61 -0.06 -0.19% -15.85%
11.43 -0.15 -1.29% -19.90%
80.18 -0.53 -0.66% -11.04%
71.29 0.13 0.18% 12.71%
20.13 0.56 2.86% -47.11%
59.83 -1.38 -2.25% 7.78%
2.24 -0.06 -2.60% -60.21%
10.59 -0.06 -0.56% -71.50%
28.48 0.14 0.49% -25.15%
4.93 0.17 3.56% -41.17%
19.89 0.54 2.79% -52.98%
27.01 0.37 1.37% -12.45%
14.54 -0.36 -2.42% 43.46%
29.77 -0.06 -0.20% -44.07%
10.58 -0.08 -0.75% -47.09%
48.05 0.19 0.40% -10.74%
16.01 0.06 0.38% -43.26%
22.25 0.45 2.06% -42.03%
10.67 0.01 0.09% -38.61%
75.11 0.79 1.06% -21.63%
14.50 -0.28 -1.89% -24.32%
26.32 -0.04 -0.15% -10.57%
31.28 -0.36 -1.14% -47.12%
29.55 0.34 1.16% 22.31%
38.36 0.37 0.97% 7.66%
36.88 -0.33 -0.89% -45.72%
175.39 0.39 0.22% -8.74%
15.94 0.16 1.01% -25.69%
35.48 -0.20 -0.56% -28.31%
11.26 -0.82 -6.75% 317.04%
27.92 0.80 2.95% 40.02%
26.62 0.19 0.72% -28.86%
4.88 0.18 3.82% 144.00%
12.35 -0.08 -0.64% -42.50%
32.81 -0.28 -0.85% -30.63%
11.52 0.12 1.05% -53.86%
50.36 -2.12 -4.03% 41.26%
20.21 0.06 0.30% 10.62%
7.37 0.01 0.14% 46.81%
11.69 -0.06 -0.51% -58.19%
24.12 -0.30 -1.23% 66.75%
25.04 0.22 0.89% -44.53%
243.18 2.39 0.99% -29.06%
54.66 1.11 2.07% -46.67%
54.64 0.34 0.63% -15.29%
89.45 -1.82 -1.99% 9.59%
25.02 0.04 0.16% 19.48%
15.78 0.26 1.68% -43.44%
8.09 -0.11 -1.28% -53.51%
9.05 0.15 1.69% -46.07%
77.06 0.94 1.23% -27.15%
18.20 0.03 0.17% -7.19%
21.30 0.11 0.52% -39.64%
48.53 -0.29 -0.59% 25.01%
29.79 -0.48 -1.59% -47.42%
93.82 -1.85 -1.93% -7.68%
61.57 0.63 1.03% -26.57%
24.63 -0.05 -0.20% 89.90%
65.07 0.08 0.12% -0.03%
58.28 0.33 0.57% -15.93%
13.98 -0.16 -1.13% -14.55%
30.19 0.33 1.11% -34.64%
630.00 1.98 0.31% -20.03%
25.77 -1.57 -5.73% 219.93%
13.26 0.20 1.49% -7.98%
20.19 -0.22 -1.08% -29.08%
39.74 0.43 1.09% -3.03%
29.09 -0.39 -1.32% -50.61%
27.55 -0.11 -0.40% -10.61%
28.58 -0.02 -0.07% 54.82%
41.59 0.16 0.39% -21.75%
47.80 0.48 1.01% -16.83%
68.24 1.18 1.76% -33.68%
145.03 -3.25 -2.19% -3.04%
38.09 0.05 0.13% 15.92%
31.13 0.62 2.03% -45.59%
8.75 0.23 2.70% -55.54%
41.89 -1.74 -3.99% 94.84%
22.18 0.07 0.32% -7.31%
22.03 -0.45 -2.00% -0.77%
11.00 0.05 0.46% -11.68%
37.67 0.49 1.32% -2.05%
13.94 0.19 1.38% -13.90%
10.86 -0.11 -1.00% -63.99%
9.76 -0.09 -0.91% -48.82%
57.04 0.54 0.96% -14.94%
39.35 -0.75 -1.87% 11.32%
22.21 0.65 3.01% -41.54%
29.59 0.98 3.43% -34.80%
39.72 0.61 1.56% -29.91%
18.58 -0.63 -3.28% 1,005.95%
19.02 0.36 1.93% -40.51%
5.11 0.02 0.39% -49.36%
41.12 -0.41 -0.99% 8.75%
36.12 0.81 2.28% -3.46%
122.21 -3.27 -2.61% -17.70%
36.89 0.57 1.57% 11.35%
101.82 0.77 0.76% -14.36%
41.66 0.95 2.33% -24.16%
25.52 -0.94 -3.55% 82.55%
21.89 0.57 2.67% -34.70%
33.96 -0.93 -2.67% 20.08%
60.01 0.37 0.62% -6.90%
60.27 0.14 0.23% -14.95%
55.87 -0.57 -1.01% -21.86%
12.48 0.15 1.22% 3.06%
25.26 0.13 0.52% -20.47%
33.40 2.95 9.69% 49.04%
27.51 3.50 14.57% -19.14%
17.30 0.24 1.41% -32.74%
24.74 0.19 0.77% -48.13%
32.55 0.03 0.09% 5.41%
239.76 6.23 2.66% 2.08%
43.00 -0.36 -0.83% -39.67%
163.39 -0.14 -0.09% 54.87%
30.03 0.29 0.98% 18.46%
26.24 0.06 0.23% -27.53%
51.95 -0.07 -0.13% -47.50%
10.74 -0.87 -7.49% 41.69%
4.25 0.05 1.19% -10.43%
25.50 0.52 2.08% -42.44%
9.89 -0.01 -0.05% -2.13%
73.81 2.25 3.14% -23.01%
30.44 -0.29 -0.94% -10.42%
56.58 1.35 2.44% -26.85%
38.49 -0.19 -0.49% -36.29%
9.90 0.15 1.54% -45.83%
50.71 0.48 0.96% -18.72%
102.17 0.60 0.59% 1,524.32%
5.83 -0.08 -1.35% 5.81%
21.49 0.44 2.09% 65.37%
7.70 -0.15 -1.93% -14.16%
39.68 0.02 0.05% -11.90%
28.63 -1.77 -5.82% 11.31%
15.85 -0.22 -1.37% -29.15%
48.51 -0.41 -0.84% 32.07%
23.76 0.06 0.25% -31.49%
22.74 -0.07 -0.31% -26.62%
10.23 0.16 1.59% -64.23%
17.55 -0.01 -0.06% -19.57%
38.19 -0.06 -0.16% -38.34%
30.80 -0.38 -1.22% -51.63%
4.63 0.03 0.65% -55.65%
52.52 -0.27 -0.51% 27.72%
7.08 0.28 4.11% 30.15%
17.53 0.52 3.06% -52.62%
107.22 0.18 0.17% 21.99%
55.64 0.03 0.05% 7.41%
94.78 -0.48 -0.50% 1.92%
30.88 -0.06 -0.19% -12.77%
66.84 0.69 1.04% -29.94%
5.00 -0.01 -0.20% -16.81%
53.48 -0.66 -1.22% 4.60%
26.26 -0.80 -2.95% -2.34%
62.73 0.55 0.88% 50.94%
19.94 -0.17 -0.84% -48.58%
60.64 0.10 0.16% 145.11%
133.50 4.29 3.32% 33.46%
6.66 0.03 0.38% -61.61%
46.46 0.67 1.46% 229.50%
16.70 0.29 1.77% -40.36%
46.39 0.79 1.73% -19.78%
13.32 0.04 0.30% -43.67%
72.25 -0.93 -1.27% -7.17%
83.54 -3.53 -4.05% -7.63%
13.65 0.28 2.09% -57.99%
28.55 0.68 2.44% -29.28%
48.03 0.17 0.35% -19.40%
81.60 -0.42 -0.51% 5.97%
9.78 -0.43 -4.20% -44.11%
12.16 0.14 1.16% -24.31%
27.52 0.58 2.15% -28.11%
57.01 2.54 4.65% -17.32%
27.35 -0.37 -1.33% -43.40%
5.87 -0.01 -0.17% 15.10%
82.31 -0.01 -0.01% -37.66%
29.48 0.36 1.23% -33.65%
19.49 -0.34 -1.71% -36.54%
50.49 2.13 4.40% -15.82%
50.97 0.78 1.55% 58.64%
38.09 -1.10 -2.79% 27.48%
42.83 0.18 0.42% -9.43%
21.92 0.20 0.92% 17.47%
14.74 0.56 3.95% -24.76%
74.50 -0.38 -0.51% -13.96%
11.93 0.15 1.27% -52.70%
23.67 0.24 1.02% -36.13%
18.63 0.22 1.19% -35.02%
41.50 0.02 0.05% -9.21%
10.53 0.22 2.13% -57.52%
29.50 0.66 2.29% -37.35%
16.45 -0.67 -3.91% -39.23%
7.45 0.24 3.26% -44.94%
11.79 0.29 2.51% 1.55%
37.18 0.23 0.62% -42.94%
11.33 -0.19 -1.65% -14.23%
31.07 -0.20 -0.64% 77.72%
36.78 1.29 3.63% -7.14%
61.46 -1.38 -2.20% -16.06%
26.01 0.61 2.40% -37.61%
12.04 0.32 2.72% -38.67%
33.23 0.39 1.19% -23.36%
9.81 0.15 1.55% -11.62%
14.99 -0.03 -0.20% 159.34%
22.12 0.51 2.36% 0.87%
8.00 -0.13 -1.54% -52.75%
29.52 -0.06 -0.20% -16.11%
2.46 0.01 0.41% -59.80%
10.57 -0.05 -0.42% -34.95%
85.49 0.39 0.46% 47.63%
3.40 -0.13 -3.55% 63.46%
24.95 0.19 0.77% -29.96%
26.45 0.41 1.57% -17.76%
11.52 -0.10 -0.86% -48.89%
19.61 -0.01 -0.05% -26.44%
21.55 0.31 1.46% -38.02%
8.36 0.14 1.64% -44.17%
19.19 0.15 0.79% -7.21%
12.32 -0.03 -0.20% -66.27%
10.24 -0.18 -1.72% 35.81%
19.57 0.62 3.27% -33.89%
37.44 -1.79 -4.56% 7.40%
47.58 -2.00 -4.03% 56.20%
37.63 0.06 0.16% -40.31%
43.21 0.79 1.86% 13.77%
13.28 -0.45 -3.28% -33.70%
3.50 -0.11 -2.90% 17.85%
33.98 -0.08 -0.23% -25.14%
7.04 0.13 1.88% -46.42%
14.06 0.15 1.08% -4.09%
36.92 0.35 0.96% 19.44%
17.50 -0.09 -0.51% -45.82%
33.88 0.06 0.18% -9.17%
29.98 -0.32 -1.06% -5.23%
20.35 0.22 1.09% -1.88%
21.30 0.05 0.24% -35.26%
132.67 -1.45 -1.08% 15.56%
78.92 -1.35 -1.68% 36.49%
41.12 0.48 1.18% 74.46%
20.96 0.14 0.67% 37.44%
17.99 0.11 0.61% -9.00%
17.58 -0.19 -1.07% 179.49%
28.54 -0.34 -1.17% -47.54%
32.10 -0.14 -0.43% -10.13%
21.61 0.07 0.32% -38.97%
6.82 -0.14 -2.01% -32.48%
17.74 0.32 1.84% -35.30%
20.45 0.57 2.87% -43.74%
74.44 3.02 4.23% 507.67%
38.94 -1.44 -3.56% -44.97%
63.73 1.65 2.65% -24.68%
41.53 0.61 1.49% 10.01%
9.21 -0.32 -3.36% -34.33%
19.67 0.27 1.39% -58.12%
17.88 0.26 1.47% -1.05%
15.53 -1.13 -6.77% 59.28%
32.11 1.00 3.18% -6.38%
28.08 0.68 2.48% -35.21%
13.16 0.06 0.46% -16.29%
181.06 5.54 3.01% -34.91%