Russell 2000 - Биржевая Цена

RTY

1855

Изменение за день:

0.56%

Ежегодный:

14.21%

Цена День Год
56.67 -0.39 -0.68% -24.56%
318.21 5.66 1.81% 39.99%
292.74 4.04 1.40% 69.73%
73.11 -0.74 -1.00% 65.18%
481.51 -32.84 -6.38% 19.24%
416.77 9.60 2.36% 50.56%
277.96 8.76 3.25% 89.05%
170.66 2.43 1.40% 40.63%
69.62 0.60 0.87% 15.94%
251.48 2.62 1.05% 35.42%
254.41 9.00 3.67% 64.06%
426.11 11.22 2.70% 46.85%
138.61 -1.51 -1.08% -15.85%
325.95 7.30 2.29% 53.86%
45.83 -0.75 -1.61% 30.46%
174.86 -14.43 -7.62% 15.69%
116.00 0.63 0.54% 43.19%
386.24 -1.92 -0.49% 12.94%
221.58 -0.42 -0.19% -1.52%
207.02 4.20 2.07% 52.78%
473.52 -2.05 -0.43% 28.76%
246.57 5.12 2.12% 73.08%
127.06 -1.40 -1.09% -2.18%
95.56 0.44 0.46% -18.05%
139.15 3.43 2.53% 23.70%
328.14 21.72 7.09% 104.22%
343.12 9.53 2.86% 66.20%
19.57 -0.20 -1.01% -5.73%
69.97 -0.15 -0.21% 12.31%
271.90 8.08 3.06% 38.60%
135.19 0.67 0.50% 71.13%
95.56 -0.25 -0.26% 25.90%
70.55 1.65 2.39% 115.22%
19.41 0.68 3.63% 16.72%
122.71 3.29 2.76% 0.72%
56.00 0.14 0.25% 23.65%
75.01 2.44 3.36% 93.47%
258.62 7.84 3.13% 113.93%
101.44 3.59 3.67% -14.53%
134.55 -0.44 -0.33% 7.30%
171.28 -1.74 -1.01% 13.79%
44.47 0.18 0.41% 17.15%
87.98 -0.98 -1.10% 85.93%
132.21 1.72 1.32% 70.33%
224.31 4.33 1.97% 15.49%
282.67 -0.58 -0.20% 16.48%
473.45 1.50 0.32% 10.10%
140.56 1.49 1.07% 542.71%
186.99 5.56 3.06% 110.69%
143.00 -1.39 -0.96% 109.77%
74.63 1.13 1.54% -13.28%
41.23 0.37 0.91% 11.46%
70.10 0.73 1.05% 437.58%
221.40 4.89 2.26% 124.77%
223.09 -0.66 -0.30% 25.35%
215.88 -25.54 -10.58% -9.79%
43.52 -1.87 -4.12% -43.73%
200.37 5.31 2.72% 63.81%
96.91 1.59 1.67% -8.23%
66.80 1.22 1.86% 21.39%
105.82 0.40 0.38% 27.97%
188.00 7.24 4.01% 173.97%
901.64 -1.74 -0.19% 134.61%
240.67 5.49 2.33% 47.69%
42.10 0.28 0.67% 30.54%
181.52 0.98 0.54% -9.75%
179.15 -1.89 -1.04% 3.10%
53.62 -0.32 -0.59% 14.84%
299.55 1.21 0.41% -30.41%
64.57 0 0% -8.09%
117.75 4.00 3.52% 140.50%
138.13 1.88 1.38% 29.97%
90.75 -0.45 -0.49% 31.46%
113.73 0.93 0.82% -5.70%
11.02 0.20 1.85% -2.04%
158.09 2.25 1.44% 27.79%
49.32 -0.09 -0.18% -22.48%
70.86 -0.99 -1.38% -3.26%
94.06 -0.36 -0.38% 10.21%
31.87 -0.82 -2.51% 3.34%
70.03 0.34 0.49% 62.41%
123.11 -1.20 -0.97% 8.57%
48.61 0.06 0.12% 1.57%
136.53 -0.34 -0.25% -13.14%
99.59 3.59 3.74% 19.26%
42.48 0.03 0.07% -0.23%
186.78 1.86 1.01% -0.37%
148.75 -1.80 -1.20% 20.03%
59.92 0.12 0.20% 7.10%
150.31 0.25 0.17% 115.87%
92.08 -1.23 -1.32% -12.35%
162.82 1.07 0.66% 32.58%
55.62 1.22 2.24% -8.80%
84.66 0.14 0.17% -8.48%
77.33 0.98 1.28% 7.85%
77.79 0.31 0.40% 5.24%
73.70 -0.17 -0.23% -1.27%
115.18 1.79 1.58% 8.73%
204.38 -3.50 -1.68% 26.61%
82.83 2.42 3.01% 50.98%
34.49 0.04 0.12% -14.25%
22.75 0.17 0.50% -43.81%
140.59 2.59 1.88% 3.23%
93.71 1.83 1.99% 7.08%
86.35 0.89 1.04% 1.36%
79.79 -2.34 -2.85% -10.22%
134.51 -0.23 -0.17% 0.50%
57.36 0.55 0.97% -8.49%
102.58 -0.06 -0.05% -25.29%
115.10 -0.90 -0.78% 36.33%
232.54 7.08 3.14% 130.76%
122.42 2.59 2.16% 208.75%
35.36 -0.63 -1.75% 2.67%
30.25 -0.44 -1.43% -8.86%
60.00 0.25 0.42% 13.06%
170.75 -0.54 -0.32% 8.05%
66.59 -1.45 -2.13% -12.10%
198.37 1.54 0.78% 48.70%
42.57 -0.20 -0.47% -23.31%
184.50 -0.72 -0.39% 41.91%
122.85 1.10 0.90% 39.14%
34.21 -0.34 -0.98% -1.04%
89.88 0.89 1.00% -7.36%
12.22 -0.04 -0.33% 57.68%
30.07 -0.23 -0.76% -2.97%
13.75 -0.04 -0.29% -8.21%
38.87 -0.26 -0.66% -19.94%
63.33 -1.20 -1.86% -17.29%
12.38 0.60 5.09% 10.34%
93.18 1.79 1.96% -34.26%
76.20 0.13 0.17% 29.66%
152.47 1.03 0.68% 14.29%
58.33 -0.27 -0.46% 1.06%
42.32 -1.12 -2.58% -3.49%
114.33 0.49 0.43% -2.11%
26.87 -0.14 -0.52% -24.94%
15.56 0.05 0.32% -4.36%
0.001 33.63 6.07% -100.00%
62.99 5.97 10.47% -13.72%
16.79 0.31 1.88% -17.25%
30.29 -0.30 -0.98% -20.02%
242.39 2.68 1.12% 33.61%
31.43 -0.12 -0.38% -8.50%
41.80 -0.17 -0.41% -32.60%
81.07 -2.25 -2.70% 27.57%
74.87 1.03 1.39% 12.47%
3,300.10 5.76 0.17% -19.74%
65.88 -1.16 -1.73% -11.90%
55.81 1.81 3.35% 84.01%
100.11 -34.97 -25.89% -43.31%
79.85 0.45 0.57% 12.13%
40.23 -0.91 -2.21% 107.48%
48.99 1.00 2.08% 105.84%
107.00 -2.35 -2.15% -0.66%
54.54 -0.64 -1.16% 4.56%
76.51 -0.33 -0.43% 39.74%
84.25 -3.76 -4.27% -5.26%
38.40 0.04 0.10% 21.56%
93.64 0.80 0.86% 15.32%
183.84 2.57 1.42% 110.70%
98.61 -1.78 -1.77% 7.92%
78.99 3.39 4.48% 2.78%
36.51 -0.96 -2.56% -14.17%
120.59 0.50 0.42% -20.07%
106.57 -0.22 -0.21% 33.23%
130.93 -0.24 -0.18% 6.59%
75.28 -0.47 -0.62% 30.02%
66.41 -0.49 -0.73% 127.51%
137.57 -0.08 -0.06% -16.92%
44.06 0.83 1.92% -45.56%
33.14 -0.04 -0.11% -11.63%
71.10 1.46 2.10% -22.29%
64.90 -0.85 -1.29% -4.35%
63.99 0.46 0.72% 36.26%
259.47 -0.62 -0.24% -28.03%
192.18 -0.08 -0.04% -6.82%
78.46 -0.91 -1.15% 1.13%
17.55 -0.22 -1.24% -8.55%
126.00 -73.01 -36.69% -38.30%
9.50 0.28 2.90% -17.96%
49.09 -0.02 -0.04% 1.32%
174.63 -3.47 -1.95% 5.27%
47.60 0.04 0.08% -34.11%
66.67 -0.32 -0.48% -18.75%
41.39 0.36 0.88% 119.11%
40.02 -0.45 -1.11% -18.14%
40.23 0.02 0.05% 9.44%
462.92 13.47 3.00% 125.17%
58.94 0.97 1.67% 21.25%
68.94 1.00 1.47% 42.26%
19.52 -0.45 -2.25% -24.46%
81.10 3.60 4.65% -12.10%
72.51 0 0% 8.01%
72.21 -0.35 -0.48% 15.50%
56.81 -0.50 -0.87% -7.51%
44.00 -12.30 -21.85% -46.91%
105.27 2.40 2.33% 5.66%
118.63 0.04 0.03% 22.35%
58.86 1.54 2.55% -18.05%
75.16 -0.85 -1.12% -11.88%
73.03 2.63 3.74% 63.12%
32.92 0.43 1.32% 41.29%
80.42 -1.11 -1.36% 20.01%
57.79 -0.88 -1.50% -27.86%
63.78 -0.72 -1.12% -3.68%
44.67 -0.99 -2.17% 14.83%
138.73 2.71 1.99% 43.18%
38.40 -0.75 -1.92% -18.78%
45.34 -0.44 -0.96% -17.04%
19.99 -0.31 -1.53% -6.41%
10.37 -0.19 -1.80% -6.41%
9.66 -0.05 -0.51% -37.68%
57.81 -0.02 -0.03% -12.86%
32.11 -0.16 -0.50% 6.32%
65.90 0.40 0.61% 39.09%
54.04 -0.01 -0.02% 8.95%
81.55 1.34 1.67% 28.87%
251.03 1.76 0.71% 68.22%
173.30 1.06 0.62% 82.61%
65.92 0.05 0.08% 33.52%
66.46 0.91 1.39% 44.04%
93.20 -1.86 -1.96% 87.75%
14.57 -0.21 -1.42% -11.00%
302.48 0.61 0.20% 88.37%
17.11 -0.29 -1.67% -23.20%
39.80 1.22 3.16% 72.67%
35.70 -0.28 -0.78% 3.24%
23.80 -0.86 -3.49% -23.82%
35.54 -0.31 -0.86% -51.65%
14.64 0.39 2.70% 21.09%
254.89 2.49 0.99% 31.99%
9.21 -0.10 -1.07% -25.85%
83.29 0.07 0.08% 18.70%
12.10 -0.18 -1.47% -16.03%
81.79 1.16 1.44% 2.14%
33.84 -1.12 -3.20% 14.09%
45.23 -0.37 -0.81% -20.65%
97.38 2.98 3.16% 51.66%
80.66 0.86 1.08% 41.11%
264.05 -1.28 -0.48% -2.26%
92.20 -0.21 -0.23% 19.15%
45.46 -0.41 -0.89% 4.67%
65.70 -0.50 -0.76% -18.88%
57.89 2.24 4.03% 45.86%
19.34 -0.27 -1.38% 2.76%
121.03 1.68 1.41% 54.95%
153.47 -0.22 -0.14% -17.04%
39.73 -0.35 -0.87% -18.40%
57.46 0.38 0.67% 67.47%
45.37 -0.19 -0.42% 20.83%
59.70 -0.34 -0.57% 27.81%
44.82 0.98 2.24% -27.32%
70.98 -0.12 -0.17% -15.70%
50.36 -0.62 -1.22% -2.02%
65.65 -2.56 -3.75% 18.35%
15.87 0.06 0.38% 410.29%
70.62 -0.67 -0.94% 4.98%
54.80 -0.12 -0.22% 95.71%
15.71 -0.11 -0.70% -18.47%
35.02 -8.27 -19.10% 8.89%
82.35 0.35 0.43% 100.51%
79.70 -4.25 -5.06% 14.17%
30.29 0.80 2.71% 269.84%
39.25 0.21 0.54% -9.83%
119.11 0.60 0.51% 22.92%
38.00 -0.50 -1.30% -46.42%
90.30 1.34 1.51% 36.96%
16.51 -0.28 -1.67% -8.68%
9.94 -0.08 -0.80% -17.58%
34.10 0.01 0.03% 60.17%
68.50 -0.90 -1.29% -26.34%
70.97 -1.28 -1.77% -8.45%
39.96 -0.30 -0.75% 5.19%
16.86 -0.06 -0.35% -17.43%
57.55 -1.15 -1.96% -15.26%
92.30 0.50 0.54% 38.71%
26.49 -0.50 -1.85% -14.82%
54.62 -0.65 -1.18% 86.10%
38.71 -1.87 -4.61% -8.05%
143.06 -1.92 -1.32% -6.95%
36.67 0.30 0.82% -2.91%
48.91 1.04 2.17% -3.38%
80.52 0.14 0.17% 26.11%
44.78 1.38 3.18% 81.52%
150.52 -0.36 -0.24% 15.77%
103.88 4.08 4.09% 84.41%
88.47 -0.16 -0.18% 13.76%
93.07 1.22 1.33% 25.23%
24.01 0.05 0.21% -4.72%
99.33 -0.72 -0.72% 12.79%
72.60 -0.35 -0.48% 14.71%
30.38 -0.38 -1.24% -17.49%
39.69 -0.23 -0.58% 20.42%
24.65 -0.15 -0.60% 11.49%
37.94 0.61 1.63% 49.31%
16.39 -0.20 -1.21% -27.51%
81.76 0.56 0.69% 9.39%
49.54 -1.21 -2.38% -27.96%
20.91 -0.06 -0.29% -2.11%
24.10 0.08 0.33% -4.18%
72.85 -0.90 -1.22% 11.07%
73.29 0.91 1.26% 218.24%
33.41 0.32 0.95% -21.33%
99.27 -5.29 -5.06% -12.36%
20.29 -0.01 -0.05% -1.12%
24.62 -0.36 -1.44% -33.12%
69.32 -0.74 -1.06% 10.03%
32.57 -0.23 -0.70% 2.39%
55.00 -17.44 -24.08% 26.64%
12.01 0.15 1.27% -27.30%
10.85 -0.07 -0.64% -22.50%
68.60 0.75 1.11% 49.36%
37.56 -0.29 -0.77% 15.85%
22.32 -0.16 -0.71% 23.18%
41.55 0.58 1.42% 79.56%
20.49 -0.25 -1.21% -20.92%
33.13 -0.12 -0.36% 32.84%
85.43 -2.03 -2.32% -13.18%
76.80 -0.10 -0.13% 1.19%
42.75 1.78 4.34% 8.50%
22.77 -0.42 -1.81% 7.76%
77.87 1.92 2.53% 42.25%
63.80 0.44 0.69% 38.04%
53.73 0.24 0.45% 7.72%
43.24 -3.12 -6.73% -12.63%
38.00 -1.70 -4.28% 4.51%
76.65 0.88 1.16% 4.14%
37.28 0.32 0.87% 49.06%
47.63 0.32 0.68% -35.11%
24.03 -0.35 -1.44% -22.66%
16.02 0.21 1.33% 22.76%
79.13 0.81 1.03% 81.66%
73.08 3.21 4.59% 98.26%
57.87 -0.14 -0.24% 76.06%
39.54 0.14 0.36% 34.44%
33.62 -0.73 -2.13% -20.74%
60.99 1.42 2.38% 7.38%
22.72 -0.40 -1.73% 29.68%
41.06 0.41 1.01% -2.26%
111.59 2.00 1.83% 54.41%
48.50 -1.04 -2.10% 22.57%
78.07 -3.55 -4.35% 25.92%
40.74 -1.04 -2.49% -17.13%
11.83 0.20 1.72% -1.58%
70.76 -0.60 -0.84% -15.44%
43.84 0.21 0.48% 47.36%
27.26 -0.14 -0.51% -8.28%
66.90 -0.50 -0.74% -5.54%
33.59 -0.74 -2.16% -14.05%
24.54 1.17 5.01% 2.00%
31.37 -0.52 -1.63% 27.62%
30.18 -0.31 -1.02% -36.50%
43.71 0.01 0.02% -23.57%
65.00 -1.89 -2.83% -27.15%
18.71 -0.05 -0.27% -12.61%
56.83 -1.17 -2.02% -12.57%
22.99 0.16 0.70% 79.19%
53.94 0.85 1.60% 16.48%
4.13 0.18 4.56% 159.75%
12.76 -0.11 -0.85% -10.01%
29.92 0.42 1.42% 6.25%
23.90 -0.25 -1.05% 5.33%
32.07 -0.03 -0.09% -2.64%
6.61 -0.15 -2.22% -41.14%
59.46 -0.53 -0.88% 70.37%
11.27 -0.10 -0.88% -16.15%
35.28 -0.45 -1.26% -19.18%
3.39 0.09 2.73% -46.10%
53.35 1.14 2.18% 12.24%
100.90 -0.19 -0.19% 40.73%
25.95 -0.49 -1.85% -24.48%
19.73 -0.27 -1.35% -5.51%
30.14 -0.36 -1.18% -6.11%
21.56 0.48 2.28% -54.88%
44.85 1.16 2.66% 33.32%
56.02 -0.94 -1.65% 135.77%
66.40 0.24 0.36% 27.15%
47.87 0.27 0.57% 20.19%
24.89 -0.01 -0.04% 1.06%
41.78 -0.93 -2.18% 6.36%
55.49 -0.24 -0.43% 8.65%
101.58 0.14 0.14% 41.48%
17.84 0.03 0.17% 14.51%
37.33 -0.38 -1.01% 25.90%
17.50 -0.29 -1.63% 3.24%
91.72 0.58 0.64% 15.68%
80.92 0.37 0.46% 4.10%
29.75 -0.37 -1.23% -18.45%
86.66 0.95 1.11% 41.28%
4.15 0.04 0.97% -28.45%
14.81 -0.17 -1.13% -56.83%
35.82 -0.01 -0.03% -3.86%
5.06 -0.04 -0.78% -20.32%
28.04 -0.27 -0.95% -19.49%
38.65 -0.59 -1.50% 22.23%
15.14 0.39 2.64% -13.58%
39.81 0.12 0.30% -25.92%
14.00 -1.15 -7.59% -35.06%
62.47 -0.27 -0.43% 15.69%
25.31 -0.45 -1.75% -18.35%
34.71 -0.57 -1.62% -14.28%
9.71 0.09 0.94% -29.94%
12.13 0.02 0.17% 7.54%
105.92 -1.38 -1.29% 16.22%
17.99 0.24 1.32% -29.62%
33.77 -0.16 -0.47% 7.58%
43.27 0.56 1.31% -30.53%
53.20 2.30 4.52% 85.24%
53.67 0.60 1.13% 40.13%
55.38 -0.59 -1.05% -21.44%
187.52 -1.69 -0.89% -6.24%
17.79 -0.09 -0.50% -15.81%
35.39 0.10 0.28% -22.32%
26.24 0.08 0.31% 572.82%
26.83 0.46 1.74% 62.02%
31.56 -0.21 -0.66% -21.10%
4.79 -0.03 -0.62% 93.93%
9.70 0.05 0.52% -30.52%
10.37 -0.20 -1.41% -51.52%
40.99 -0.74 -1.77% -5.57%
16.10 -0.41 -2.36% -33.80%
68.60 1.35 2.01% 64.98%
27.24 0.18 0.67% 7.88%
9.96 0.46 4.84% 80.11%
19.42 -0.56 -2.80% -25.88%
23.50 -0.15 -0.63% 74.46%
39.99 -0.70 -1.72% -10.32%
37.95 -0.53 -1.38% -18.93%
282.56 -3.82 -1.33% -13.42%
62.68 -1.37 -2.14% -47.42%
74.19 -1.05 -1.40% 5.94%
96.25 0.19 0.20% 3.26%
30.87 -0.48 -1.53% 25.44%
22.30 -0.45 -1.98% -20.78%
12.59 0.09 0.72% -26.33%
12.14 -0.23 -1.86% -27.04%
88.86 -0.29 -0.33% -10.68%
20.73 0.32 1.57% -0.24%
31.85 -0.39 -1.21% -10.03%
38.74 -0.68 -1.73% -15.45%
57.34 -0.11 -0.19% -0.80%
118.33 -2.49 -2.06% 6.76%
74.14 -1.03 -1.37% -17.37%
23.07 0.23 1.01% 143.61%
107.42 0.23 0.21% 94.60%
64.86 -0.89 -1.35% -11.56%
18.50 0.01 0.05% 23.58%
37.56 -0.36 -0.95% -21.39%
594.41 3.81 0.65% -15.65%
24.98 -0.61 -2.38% 157.26%
14.80 0 0% -3.46%
21.87 0.54 2.53% -6.46%
56.98 0.87 1.55% 36.15%
43.29 0.22 0.51% -30.89%
31.44 -0.55 -1.72% 16.66%
29.89 -0.10 -0.33% 32.79%
58.50 -1.11 -1.86% 1.51%
81.07 -0.99 -1.21% 23.51%
74.79 -0.46 -0.61% -23.41%
271.26 0.99 0.36% 80.44%
43.52 -0.25 -0.57% 14.77%
51.42 0.02 0.04% 0.63%
43.88 -1.13 -2.51% -19.68%
11.20 -0.12 -1.06% -38.70%
7.13 -0.01 -0.14% -49.65%
48.18 1.70 3.66% 78.97%
24.93 -0.06 -0.24% -7.19%
30.69 0.24 0.79% 54.45%
13.33 0.08 0.60% -0.60%
58.80 -1.00 -1.67% 55.80%
17.95 -0.20 -1.10% -11.31%
18.06 -0.39 -2.11% -20.55%
12.84 -0.06 -0.47% -29.14%
56.00 -0.63 -1.11% -17.16%
42.49 -0.42 -0.98% 15.97%
25.03 -0.14 -0.56% -23.46%
40.46 -0.69 -1.68% -14.32%
57.25 -0.50 -0.87% -3.11%
29.24 -0.50 -1.68% 1,211.21%
29.99 -0.55 -1.80% -6.40%
8.28 -0.08 -0.96% -21.14%
46.74 -0.26 -0.55% 10.55%
26.80 -0.18 -0.67% -47.82%
177.69 5.32 3.09% 4.69%
49.83 -0.89 -1.75% 50.41%
138.64 2.03 1.49% 20.77%
46.72 -0.49 -1.04% -10.53%
24.79 0.28 1.14% 38.49%
30.76 -0.33 -1.06% -13.01%
33.82 0.46 1.38% 11.18%
69.60 -1.61 -2.26% 10.81%
68.69 -1.19 -1.70% -7.75%
61.05 0.14 0.23% 2.52%
14.17 0.07 0.50% 2.90%
28.68 -0.49 -1.68% -14.54%
39.38 0.55 1.42% 43.93%
35.73 -0.01 -0.03% -3.98%
26.08 -0.41 -1.55% -12.34%
27.55 -0.74 -2.62% -46.07%
38.47 -0.04 -0.10% 9.48%
274.62 3.99 1.47% 17.30%
38.68 4.04 9.41% -39.24%
206.37 12.02 6.18% 134.75%
41.12 0.02 0.05% 42.68%
36.04 -0.25 -0.69% -1.96%
79.95 0.58 0.73% -27.04%
11.65 0.41 3.65% 43.83%
26.80 -12.36 -31.56% -39.67%
10.12 0.35 3.58% -6.30%
74.87 0.24 0.32% -23.40%
38.82 0.13 0.34% 22.85%
67.51 -1.11 -1.62% -15.06%
55.81 -0.38 -0.68% -12.25%
13.58 -0.44 -3.14% -25.55%
60.54 0.17 0.28% 2.85%
125.69 23.09 22.50% 2,491.55%
8.50 0.08 0.95% 33.23%
17.15 0.56 3.38% 77.35%
12.57 -0.07 -0.55% 8.55%
53.43 -0.80 -1.48% 13.39%
35.54 -0.13 -0.36% 36.53%
17.62 0.23 1.32% -23.69%
50.00 0.05 0.10% 11.88%
30.26 -0.42 -1.37% -13.81%
27.68 -0.50 -1.77% -10.65%
14.76 -0.33 -2.19% -45.09%
19.43 0.14 0.73% -19.91%
45.57 -0.07 -0.15% -32.04%
36.09 -0.46 -1.26% -34.37%
7.94 -0.03 -0.38% -22.91%
64.51 -0.23 -0.36% 30.27%
7.14 -0.11 -1.52% 8.84%
23.43 -0.53 -2.21% -37.88%
131.50 -0.05 -0.04% 35.01%
64.19 -2.12 -3.20% 31.75%
113.72 1.81 1.62% 26.05%
38.06 -0.64 -1.65% -3.13%
72.96 1.30 1.81% -18.20%
5.28 -0.07 -1.31% -28.07%
63.04 -0.56 -0.88% 21.11%
23.75 0.72 3.13% 20.87%
61.05 0.96 1.60% 34.03%
24.27 -0.34 -1.38% -34.64%
56.33 0.32 0.57% 115.91%
146.26 -3.83 -2.55% 52.66%
9.70 -0.02 -0.21% -43.90%
61.87 2.49 4.19% 262.66%
22.33 -0.06 -0.27% 6.33%
22.80 -0.39 -1.68% -32.08%
52.53 -0.05 -0.10% -9.96%
16.35 -0.58 -3.43% -31.82%
85.54 -1.74 -1.99% 2.36%
121.39 -3.22 -2.58% 17.75%
15.44 -0.37 -2.34% -52.90%
37.22 -0.21 -0.56% -14.65%
52.95 0 0% -8.03%
91.50 -0.73 -0.79% 10.90%
11.74 0.03 0.26% -20.68%
21.01 -0.29 -1.36% -21.02%
11.35 -0.03 -0.26% -31.95%
35.31 -0.36 -1.01% -19.49%
72.30 -0.42 -0.58% 8.90%
36.71 0.61 1.69% -50.13%
6.58 0.56 9.30% 51.61%
107.38 -0.32 -0.30% -8.11%
31.91 -0.32 -0.99% -25.74%
25.90 0.17 0.66% -38.65%
50.89 1.10 2.21% -9.37%
58.62 -0.61 -1.03% 56.49%
95.29 0.73 0.77% 17.82%
42.36 -0.55 -1.28% 29.34%
46.74 0.48 1.04% -7.21%
27.22 0.30 1.11% 26.96%
17.77 -0.38 -2.07% -26.11%
92.87 1.22 1.33% -9.75%
16.22 -0.16 -0.98% -33.31%
34.55 -0.59 -1.68% -10.61%
21.16 0.07 0.33% -14.44%
57.42 2.72 4.97% 12.35%
16.25 -0.51 -3.04% -25.05%
39.16 -0.59 -1.48% -23.83%
21.44 -0.01 -0.05% -20.80%
10.14 -0.19 -1.84% -28.64%
14.35 -0.11 -0.76% -0.49%
48.31 0.31 0.65% -33.62%
13.02 -1.44 -9.96% 0.23%
30.40 0.31 1.03% 33.16%
37.67 -0.29 -0.76% -15.23%
71.28 -0.22 -0.31% -7.81%
30.00 -5.75 -16.08% -33.63%
14.50 -0.88 -5.72% -30.36%
44.90 0.53 1.19% 17.94%
11.68 0.07 0.60% -0.68%
15.22 0.01 0.07% 134.51%
31.19 -0.17 -0.54% 34.67%
10.80 -0.71 -6.17% -23.30%
34.39 -0.05 -0.15% -7.08%
3.76 -0.01 -0.27% -39.65%
14.88 -0.31 -2.04% -23.10%
136.82 1.31 0.97% 129.22%
3.32 -0.06 -1.78% -8.29%
32.74 -0.26 -0.79% -8.65%
33.22 -0.76 -2.24% -1.42%
13.00 0.26 2.04% -31.54%
19.05 -0.30 -1.55% -34.60%
26.29 0.24 0.92% -23.51%
11.90 -0.18 -1.49% -25.86%
21.18 0.08 0.38% -0.19%
20.62 0.04 0.19% -41.15%
14.79 0.15 1.02% 29.96%
25.18 -0.26 -1.02% -26.95%
31.42 -3.24 -9.35% -13.85%
59.06 1.21 2.09% 49.37%
40.66 -0.27 -0.66% -33.39%
46.24 0.14 0.30% 4.45%
14.95 -0.10 -0.66% -42.46%
5.52 0.22 4.15% 52.91%
40.00 -0.06 -0.15% -26.08%
10.22 -0.19 -1.83% -27.52%
19.15 -0.10 -0.52% -0.05%
39.58 1.73 4.57% 52.70%
25.49 0.22 0.87% -1.05%
41.26 -0.89 -2.11% -0.31%
32.51 -0.02 -0.06% 29.47%
31.92 -0.43 -1.33% -39.93%
28.05 -0.49 -1.72% 0.83%
31.30 -0.37 -1.17% 14.32%
185.12 2.52 1.38% 57.15%
84.98 0.93 1.11% 31.55%
52.56 1.12 2.18% 98.19%
30.85 0.54 1.78% 38.71%