US2000 - Биржевая Цена

RTY

2290

Изменение за день:

0.61%

Ежегодный:

42.77%

Цена День Год
71.82 0.06 0.08% 66.98%
556.54 6.49 1.18% 43.50%
627.90 -6.26 -0.99% 80.76%
512.63 -6.06 -1.17% 36.31%
414.60 -2.97 -0.71% 45.77%
113.70 0.82 0.73% 53.09%
458.22 -4.62 -1.00% 123.14%
73.10 0.76 1.05% 80.94%
113.53 -0.40 -0.35% 116.45%
180.10 -6.96 -3.72% 77.39%
200.22 3.72 1.89% 37.97%
500.97 4.90 0.99% 60.99%
226.11 -0.92 -0.41% 21.60%
241.46 -2.15 -0.88% -17.25%
511.90 5.83 1.15% 28.98%
40.88 0.08 0.20% 1,262.67%
298.69 -1.24 -0.41% 23.87%
439.58 2.85 0.65% 33.77%
324.71 3.13 0.97% 63.93%
173.50 1.46 0.85% 5.44%
111.15 0.21 0.19% 301.12%
73.86 0.45 0.61% 14.12%
32.92 -0.52 -1.56% 121.53%
275.96 3.25 1.19% 40.82%
463.84 -0.67 -0.14% 30.30%
16.66 0 0% -79.37%
130.83 1.58 1.22% 63.74%
290.10 8.18 2.90% 40.33%
95.69 -0.83 -0.86% -3.94%
290.14 -0.97 -0.33% 55.46%
346.42 -2.99 -0.86% 27.08%
280.78 -0.21 -0.07% 19.91%
405.69 -5.50 -1.34% -27.31%
128.41 0.40 0.31% 17.33%
268.25 5.60 2.13% 56.18%
678.47 3.49 0.52% 86.91%
345.82 -4.30 -1.23% 48.68%
105.38 1.89 1.83% 16.86%
77.34 -0.02 -0.03% 74.23%
20.90 0.35 1.70% 17.15%
119.03 1.55 1.32% 206.94%
78.19 -3.15 -3.87% 23.86%
58.27 0.66 1.15% 79.02%
410.64 -4.81 -1.16% -4.89%
96.77 -0.38 -0.39% 29.58%
161.89 -1.57 -0.96% 24.52%
169.85 0.78 0.46% 72.07%
158.83 -0.94 -0.59% 12.49%
130.51 -0.20 -0.15% 0.46%
187.18 -1.31 -0.70% 41.44%
342.01 3.30 0.97% 31.50%
52.74 0.60 1.15% 54.98%
172.51 -1.23 -0.71% 61.63%
136.86 -23.69 -14.76% 50.13%
105.19 -2.50 -2.32% -26.36%
121.70 0.26 0.21% 17.93%
81.50 4.28 5.54% 6.80%
255.41 0.97 0.38% 52.81%
103.37 0.24 0.23% 7.88%
622.03 7.73 1.26% 84.05%
158.03 -1.76 -1.10% -4.66%
289.65 3.12 1.09% 27.28%
83.10 2.05 2.53% -12.91%
67.84 0.02 0.03% 99.88%
54.43 0.17 0.31% 23.06%
176.30 4.38 2.55% -4.67%
61.53 -1.27 -2.02% -28.52%
63.83 1.50 2.41% 32.84%
54.32 3.57 7.03% 37.10%
66.00 1.17 1.80% 32.96%
161.92 -0.57 -0.35% 55.17%
192.65 -1.75 -0.90% 33.94%
180.64 -1.64 -0.90% -2.99%
135.93 -6.47 -4.54% 164.04%
52.06 1.42 2.80% 213.80%
52.95 0.23 0.44% 29.11%
127.37 0.31 0.24% 15.18%
74.14 1.07 1.46% 43.74%
83.95 0.49 0.59% 150.15%
145.60 0.31 0.21% 29.01%
76.19 1.38 1.84% 27.26%
77.93 0.72 0.93% 46.29%
106.40 1.22 1.16% 120.38%
100.56 1.20 1.21% 136.33%
97.72 -2.93 -2.91% 57.33%
189.09 4.87 2.64% 37.30%
138.42 -1.87 -1.33% 25.27%
58.53 1.49 2.61% 41.14%
66.31 0.53 0.81% 96.94%
852.65 17.80 2.13% 92.01%
758.18 30.93 4.25% 318.77%
114.93 0.48 0.42% 40.83%
163.18 4.41 2.78% 98.11%
165.01 1.91 1.17% 101.87%
291.47 3.87 1.35% 48.38%
132.01 -2.83 -2.10% 40.26%
190.38 0.15 0.08% 3.93%
43.67 0.59 1.37% 34.16%
76.24 1.57 2.10% 35.49%
444.94 3.63 0.82% -7.95%
266.49 5.62 2.15% 85.15%
66.75 -0.32 -0.48% 17.68%
44.16 0.53 1.21% 28.75%
49.30 1.20 2.49% 63.52%
175.80 -0.40 -0.23% 122.59%
21.64 0.14 0.65% -0.69%
63.46 0.01 0.02% -48.00%
105.23 0.25 0.24% 15.18%
282.37 1.01 0.36% 33.82%
149.71 0.26 0.17% 45.34%
154.95 0 0% 60.67%
168.00 1.45 0.87% 43.11%
181.43 -1.05 -0.58% 116.32%
228.54 2.03 0.90% 81.71%
149.64 0.64 0.43% 85.77%
87.46 0.59 0.68% 82.70%
97.04 0.02 0.02% 4.92%
153.42 1.81 1.19% 75.06%
96.88 -0.59 -0.61% 38.62%
119.16 1.47 1.25% 67.95%
146.32 5.58 3.96% 18.10%
511.52 1.25 0.25% -43.86%
88.54 -1.28 -1.43% 19.84%
79.88 -0.56 -0.70% -41.80%
20.49 0.41 2.04% 49.89%
148.87 -3.13 -2.06% 80.06%
117.85 -0.54 -0.46% 71.97%
12.47 -0.08 -0.64% 12.65%
252.55 -1.19 -0.47% 113.48%
174.02 4.56 2.69% 217.50%
58.68 -0.31 -0.53% 27.12%
65.23 1.12 1.75% 107.47%
182.43 0.90 0.50% 63.56%
55.67 1.77 3.28% 57.88%
154.41 0.80 0.52% 7.45%
40.64 0.86 2.16% 51.02%
99.49 0.71 0.72% 66.04%
69.81 1.12 1.63% 47.15%
162.75 -3.00 -1.81% 91.36%
125.83 1.21 0.97% 76.73%
110.96 0.53 0.48% 50.29%
23.07 0.62 2.76% 75.30%
13.86 0.34 2.51% 80.47%
228.06 -0.89 -0.39% 14.57%
41.71 0.68 1.66% 48.49%
16.40 0.08 0.49% 66.67%
49.71 0.88 1.80% 21.39%
38.17 -0.59 -1.52% 26.98%
131.10 1.08 0.83% -45.82%
131.32 0.37 0.28% 41.55%
11.43 0.11 0.97% 39.22%
161.43 -2.97 -1.81% -35.03%
104.72 1.18 1.14% 18.85%
56.53 -0.32 -0.56% -35.74%
76.96 -1.08 -1.38% -13.65%
84.94 0.12 0.14% 27.14%
58.61 1.56 2.73% 98.81%
90.34 0.68 0.76% 16.67%
57.19 0.43 0.76% 77.88%
44.73 1.75 4.07% 433.13%
26.90 0.78 2.99% 116.59%
27.53 -0.32 -1.15% 40.39%
91.82 7.21 8.52% 82.15%
77.71 -0.81 -1.03% 38.92%
51.24 0.97 1.93% 303.15%
154.24 1.03 0.67% 47.95%
114.76 0.39 0.34% 20.16%
25.21 -0.16 -0.63% 92.59%
70.55 0.39 0.56% 18.10%
231.62 2.75 1.20% 20.37%
4,195.02 -24.97 -0.59% 26.58%
102.12 2.55 2.56% 78.91%
46.95 1.20 2.62% 43.67%
70.55 1.25 1.80% 7.89%
33.26 0.50 1.53% 12.48%
106.55 1.52 1.45% 21.65%
149.96 -4.68 -3.03% -31.21%
175.48 4.20 2.45% 52.51%
14.90 0 0% 24.90%
171.85 1.20 0.70% -4.04%
36.84 0.59 1.63% 48.61%
77.98 0.89 1.15% 43.79%
71.75 0.91 1.28% 87.63%
76.53 2.21 2.97% 35.91%
80.85 -0.28 -0.35% 17.79%
21.27 0.46 2.21% 66.43%
59.00 0.62 1.06% 32.61%
81.47 -0.49 -0.60% -14.14%
83.12 -1.71 -2.02% 107.59%
84.13 0.36 0.43% 3.23%
60.27 0.30 0.50% 54.58%
119.12 1.55 1.32% 59.68%
123.94 1.18 0.96% 105.85%
33.49 -0.46 -1.35% 49.11%
25.27 1.51 6.36% 84.45%
24.37 0.30 1.25% 40.38%
65.48 -0.06 -0.09% 86.66%
31.88 0 0% 17.08%
120.93 -1.60 -1.31% 55.92%
114.84 -0.11 -0.10% 16.61%
41.18 0.02 0.05% -41.47%
94.27 -1.70 -1.77% 61.06%
92.20 2.44 2.72% 60.63%
238.00 1.63 0.69% 34.16%
48.27 0.58 1.22% 24.25%
79.95 0.76 0.96% 118.32%
25.01 -0.30 -1.19% 81.23%
49.79 0.10 0.20% -0.22%
236.36 1.50 0.64% 21.50%
126.24 -6.72 -5.05% 184.90%
215.27 1.93 0.90% 75.02%
27.80 0.52 1.91% 35.81%
145.06 0.90 0.62% 71.99%
81.17 -0.41 -0.50% 42.40%
67.44 0.06 0.09% 15.05%
186.39 -0.11 -0.06% 52.99%
65.25 0.69 1.07% 12.75%
65.35 0.55 0.85% 0.46%
123.70 -0.43 -0.35% 66.60%
14.73 0.08 0.55% 38.96%
18.80 0.16 0.86% 7.55%
55.43 0.48 0.87% 59.46%
16.07 0.02 0.12% 46.62%
95.82 -0.13 -0.14% 38.95%
89.82 0.69 0.77% 11.22%
90.47 1.38 1.55% 46.82%
13.45 0.05 0.37% 390.88%
70.84 -2.29 -3.13% 0.77%
73.89 -0.76 -1.02% 136.98%
127.13 0.84 0.67% 112.77%
42.77 0.97 2.32% 73.23%
57.28 -2.19 -3.68% -3.21%
72.09 -1.78 -2.41% 24.25%
67.35 -0.96 -1.41% 0%
86.39 0.76 0.89% 38.76%
24.73 0.87 3.65% 50.52%
16.10 0.35 2.22% 106.15%
70.29 0.43 0.62% 51.49%
104.72 1.90 1.85% 1.38%
51.59 0.36 0.70% 119.81%
25.72 0.15 0.59% 170.74%
12.26 -0.07 -0.57% 62.82%
32.46 0.83 2.62% 55.91%
52.17 0.68 1.32% 119.39%
72.15 1.15 1.62% 24.83%
61.55 0.61 1.00% -19.02%
129.70 0.40 0.31% -14.20%
98.85 1.84 1.90% 59.80%
203.66 -12.06 -5.59% 12.52%
70.54 -0.92 -1.29% 15.66%
397.91 3.67 0.93% 59.81%
38.05 0.45 1.20% 31.71%
57.01 0.96 1.71% 44.92%
55.65 1.17 2.15% 73.53%
53.32 1.35 2.60% 92.84%
52.18 0.26 0.50% 49.38%
31.25 0.16 0.51% 0.87%
68.13 1.10 1.64% -6.61%
89.76 0.36 0.40% 52.14%
25.04 0.63 2.58% 64.74%
54.01 0.09 0.17% 16.05%
73.55 -0.85 -1.14% 26.24%
73.10 -1.38 -1.85% 114.50%
146.38 3.48 2.44% 23.53%
83.09 0.47 0.57% 67.32%
31.17 1.01 3.35% 86.20%
68.46 0.77 1.14% 39.37%
70.98 1.53 2.20% -32.98%
40.92 0.75 1.87% 7.18%
191.25 1.25 0.66% 73.61%
50.37 1.70 3.49% 5.93%
55.56 -1.90 -3.31% 118.31%
42.53 -0.50 -1.16% 84.91%
78.10 1.08 1.40% 8.70%
82.76 1.91 2.36% 21.80%
76.22 -0.17 -0.22% 82.91%
72.79 -0.20 -0.27% 25.03%
197.35 1.08 0.55% -27.32%
190.19 6.71 3.66% 40.88%
47.67 -0.47 -0.98% 34.36%
15.43 0.20 1.31% 12.30%
115.23 2.72 2.42% 10.30%
66.78 0.07 0.10% 58.74%
186.78 -1.00 -0.53% 40.99%
41.54 -0.28 -0.67% 66.36%
82.83 1.03 1.26% 20.41%
87.56 -0.44 -0.50% 20.24%
31.16 1.19 3.97% 7,995.61%
78.39 0.21 0.27% 7.52%
90.12 0.87 0.97% 16.83%
25.78 0.11 0.43% 41.26%
72.39 0.42 0.58% 90.65%
45.41 0.55 1.23% 46.44%
94.19 0.13 0.14% 52.19%
42.62 1.19 2.87% 81.90%
46.45 -0.38 -0.81% 17.74%
62.16 0.87 1.42% 14.48%
84.43 0.29 0.34% 27.67%
102.44 1.74 1.73% 12.57%
63.29 1.80 2.93% 64.30%
22.58 0.10 0.44% 62.21%
133.73 -1.98 -1.46% 11.37%
59.96 -2.69 -4.29% 401.76%
60.06 0.44 0.74% 28.64%
4.91 0.06 1.24% -93.45%
5.77 0.14 2.49% 9.90%
45.82 0.50 1.10% 10.76%
174.06 0.50 0.29% 91.27%
61.33 -0.17 -0.28% 34.73%
33.20 0.02 0.06% 21.61%
45.01 -0.11 -0.24% 33.44%
46.57 0.02 0.04% -9.85%
35.73 0.41 1.16% 127.58%
104.07 1.62 1.58% 37.95%
34.96 0.90 2.64% 76.92%
16.24 -0.42 -2.52% -2.26%
26.71 0.07 0.26% -26.98%
52.91 0.29 0.55% -30.83%
57.89 0.39 0.68% 11.09%
8.13 -0.46 -5.36% 272.94%
58.09 0.22 0.38% 12.93%
82.13 1.04 1.28% 49.60%
22.38 -0.47 -2.06% 75.67%
59.04 0.86 1.48% 72.83%
55.89 0.27 0.49% 75.64%
1.65 0.07 4.43% 439.22%
17.77 0.22 1.25% 26.21%
53.03 0.17 0.32% 1,037.98%
209.20 -20.09 -8.76% -10.83%
88.95 0.95 1.08% 101.38%
17.98 0.29 1.64% -56.19%
87.05 1.97 2.32% 88.50%
37.64 0.78 2.12% 49.25%
13.73 0.22 1.63% 116.56%
158.76 1.68 1.07% 91.76%
148.10 0.71 0.48% 12.56%
39.66 0.47 1.20% 17.62%
122.69 4.04 3.41% 5.78%
35.50 0.45 1.28% 34.62%
76.36 0.77 1.02% 13.23%
84.27 2.22 2.71% 61.01%
34.52 0.48 1.41% 55.36%
47.58 1.76 3.84% 34.44%
35.75 -0.27 -0.75% 21.85%
55.16 0.38 0.69% -7.37%
20.17 0.32 1.61% 13.06%
23.92 0.25 1.06% 32.01%
12.39 -0.03 -0.24% 55.26%
60.47 -0.16 -0.26% 80.18%
49.77 -1.25 -2.45% -46.51%
53.37 0.57 1.08% 7.06%
23.77 0 0% 42.34%
46.97 1.12 2.44% 58.15%
112.17 3.93 3.63% 13.25%
42.59 1.11 2.68% 49.96%
50.99 0.11 0.22% 25.93%
93.66 -0.09 -0.10% 29.88%
35.24 2.04 6.14% 42.79%
57.31 0.40 0.70% 2.27%
81.48 0.95 1.18% 50.61%
55.59 1.63 3.02% 82.92%
14.33 -0.71 -4.72% 299.16%
31.29 0.01 0.03% 13.41%
16.07 -0.20 -1.23% 48.25%
22.68 0.27 1.20% 13.23%
41.59 0.92 2.26% 15.91%
74.60 1.29 1.76% 43.63%
41.62 0.65 1.59% 32.09%
3.72 -0.03 -0.80% -10.90%
38.30 -0.35 -0.91% 46.86%
35.87 -0.40 -1.10% -29.97%
33.32 -0.80 -2.34% -1.27%
44.10 0 0% 138.38%
322.94 -2.52 -0.77% 93.67%
214.37 1.57 0.74% 82.46%
94.79 0.05 0.05% 23.49%
87.36 -1.60 -1.80% 82.57%
79.46 0.20 0.25% 10.04%
59.14 1.18 2.04% 49.19%
44.72 0.48 1.09% -24.16%
36.21 0.59 1.66% 62.01%
88.88 1.23 1.40% 42.78%
22.37 0.07 0.31% 57.09%
75.89 -0.30 -0.39% 84.51%
37.16 0.55 1.50% 54.19%
18.66 -1.75 -8.57% -52.57%
14.36 -0.33 -2.25% 63.55%
46.93 -0.97 -2.03% 54.02%
34.85 1.20 3.57% -33.03%
44.35 -0.68 -1.51% 102.14%
39.42 0.66 1.70% 64.32%
73.64 1.58 2.19% 10.21%
58.42 0.18 0.31% 407.12%
84.66 0.56 0.67% 1.41%
69.99 -2.25 -3.11% 38.90%
70.72 0.75 1.07% 22.65%
53.11 0.59 1.12% -1.96%
198.73 1.78 0.90% 34.53%
43.24 0.84 1.98% 66.92%
39.00 0.41 1.06% 15.15%
92.52 -0.06 -0.06% 21.85%
31.74 0.46 1.47% 72.03%
24.14 0.58 2.46% 74.30%
76.42 3.20 4.37% 13.13%
110.65 0.18 0.16% 134.63%
58.26 1.69 2.99% 47.08%
48.40 1.00 2.11% 89.80%
51.15 -0.01 -0.02% 270.38%
128.37 1.55 1.22% 41.58%
19.95 0.20 1.01% 63.79%
78.28 0.74 0.95% 24.59%
19.48 -0.16 -0.81% 11.70%
85.11 0.36 0.42% -3.09%
38.22 0.13 0.34% -2.00%
41.49 -1.13 -2.65% 30.27%
18.26 0.16 0.88% 76.25%
9.62 0.17 1.80% 66.15%
242.80 8.59 3.67% 36.40%
51.38 0.30 0.59% 24.53%
50.09 0.39 0.78% 29.47%
39.04 0.39 1.01% -3.01%
100.74 3.00 3.07% 17.03%
46.37 0.69 1.51% 177.83%
15.53 0.21 1.37% 74.69%
13.35 -0.09 -0.67% 47.51%
85.34 0.29 0.34% 160.58%
25.58 0.35 1.39% 35.20%
42.58 0.04 0.09% 84.33%
28.84 0.92 3.30% 50.05%
18.23 0.68 3.87% 337.17%
38.09 0.45 1.20% 37.86%
86.46 0.11 0.13% 27.07%
51.09 1.09 2.18% 51.29%
24.69 0.42 1.73% 5.29%
8.35 0.15 1.83% 305.34%
23.39 0.55 2.41% 83.16%
68.04 0.24 0.35% 14.74%
64.44 1.33 2.11% 41.25%
33.61 0.63 1.91% 42.90%
47.98 0.65 1.37% 33.69%
13.57 0.11 0.82% 35.29%
21.47 0.18 0.85% 21.78%
5.49 0.01 0.18% 102.58%
57.77 0.18 0.31% 143.65%
45.41 -0.01 -0.02% 24.48%
44.35 4.29 10.71% 4.38%
68.61 0.78 1.15% 11.43%
27.55 0.26 0.95% 18.90%
22.21 -0.80 -3.48% 30.04%
150.12 -3.48 -2.27% -55.97%
99.59 0.59 0.60% 22.20%
22.77 0.25 1.11% 130.23%
71.94 -1.31 -1.79% -46.76%
44.38 -0.72 -1.60% 89.09%
30.52 -0.01 -0.03% 24.52%
8.97 -0.03 -0.33% 238.49%
20.22 0.05 0.25% 25.20%
57.78 0.97 1.71% 53.51%
9.27 -0.26 -2.73% 84.66%
35.99 0.85 2.42% 76.34%
77.30 1.14 1.50% 63.81%
57.79 0.21 0.36% 34.55%
61.46 0.75 1.24% 153.34%
29.52 0.26 0.89% 5.32%
24.88 0.33 1.34% 87.92%
41.83 0.09 0.22% 8.54%
80.81 -1.25 -1.52% 37.62%
10.98 0.21 1.95% 79.41%
35.76 -0.30 -0.83% 117.25%
70.44 0.44 0.63% 53.87%
43.80 0.76 1.77% 17.93%
46.39 -1.11 -2.34% 420.65%
19.22 0.11 0.58% 33.57%
17.12 0.42 2.52% 76.49%
48.86 0.78 1.62% 67.50%
9.49 -0.15 -1.56% 50.40%
37.89 0.96 2.60% 128.53%
105.76 0.34 0.32% 56.84%
35.22 0.25 0.71% 48.42%
76.17 1.36 1.82% 20.47%
57.93 0.22 0.38% 93.16%
96.56 -0.86 -0.88% 37.00%
21.86 0.49 2.29% 96.41%
61.79 1.96 3.28% 39.70%
39.47 0.35 0.89% 99.75%
113.99 1.77 1.58% 79.17%
87.45 1.75 2.04% 42.29%
16.79 -0.53 -3.06% 180.30%
45.53 0.99 2.22% 48.40%
24.94 0.33 1.34% 108.70%
25.26 -0.05 -0.20% 1.85%
14.39 0.50 3.60% 63.71%
23.84 -0.04 -0.17% -19.35%
24.61 0.47 1.95% 96.41%
159.30 -2.42 -1.50% 47.60%
14.02 0.22 1.59% 35.98%
147.21 0.82 0.56% 21.44%
35.47 -0.16 -0.45% -7.46%
103.18 0.57 0.56% 132.75%
70.67 -0.36 -0.51% -26.42%
26.32 0.05 0.19% 121.92%
20.97 0.02 0.10% 55.10%
30.90 1.01 3.38% 236.60%
49.72 0.35 0.71% 51.86%
39.11 0.63 1.64% 8.61%
94.78 0.30 0.32% 18.85%
13.26 -0.23 -1.71% 358.82%
6.55 0.28 4.47% -17.40%
55.03 1.18 2.19% 181.63%
4.42 0.07 1.61% 70.99%
49.97 -1.24 -2.42% 116.79%
63.52 0.86 1.37% 70.71%
18.48 0.33 1.82% 53.23%
40.41 0.53 1.33% 16.29%
50.15 0.38 0.76% 23.46%
11.88 0.12 1.02% 4.39%
7.82 0.15 1.96% 19.94%
26.61 0.10 0.38% 233.46%
15.27 -0.17 -1.10% 18.83%
20.77 -0.10 -0.48% 9.03%
33.95 0.60 1.80% 38.63%
42.10 0.70 1.69% 37.63%
307.38 -2.73 -0.88% 13.22%
37.57 -0.08 -0.21% 47.28%
29.90 0.24 0.81% 51.39%
37.06 0.68 1.87% 31.65%
13.99 0.16 1.16% 70.82%
31.19 0.13 0.42% -29.80%
29.78 0.62 2.13% 89.44%
21.35 -0.13 -0.61% 108.90%
43.51 2.44 5.94% 97.86%
51.45 0.67 1.32% 30.82%
87.55 -0.04 -0.05% 101.26%
91.25 0.21 0.23% 109.15%
18.67 0.50 2.75% 79.17%
40.52 -0.41 -1.00% 71.48%
47.72 1.26 2.71% 47.83%
31.30 0.09 0.29% 65.61%
35.24 1.05 3.07% 23.78%
13.18 0.14 1.07% -3.80%
47.20 0.98 2.12% 260.31%
33.89 0.17 0.50% -4.59%
26.46 0.44 1.69% 14.55%
9.29 0.10 1.09% 17.30%
11.89 0.13 1.11% 73.32%
20.02 -3.25 -13.97% -18.45%
33.63 -0.37 -1.09% 0.99%
55.62 0.79 1.44% 2.62%
107.55 -0.96 -0.88% 51.31%
45.62 -0.03 -0.07% 52.63%
26.30 0.35 1.35% 45.30%
47.48 0.56 1.19% -0.08%
71.74 0.36 0.50% 29.33%
53.77 0.39 0.73% 12.16%
53.05 1.22 2.35% 142.24%
13.47 -0.06 -0.44% 8.89%
27.16 0.34 1.27% 37.66%
12.69 0.12 0.95% 7.63%
72.00 2.22 3.18% 69.93%
144.10 -1.32 -0.91% -14.77%
77.35 0.51 0.66% 23.86%
16.05 -0.15 -0.93% 110.91%
81.85 -1.89 -2.26% 41.63%
35.10 0.46 1.33% 181.02%
35.10 0.46 1.33% 79.82%
32.01 0.73 2.33% 24.21%
50.00 0.56 1.13% 31.37%
278.23 1.21 0.44% 13.93%
67.94 -1.07 -1.55% 26.02%
33.46 0.43 1.30% 33.79%
64.84 0.40 0.62% 72.22%
20.98 -0.51 -2.37% -61.39%
79.29 0.17 0.21% 26.12%
107.39 0.89 0.84% 30.87%
101.75 2.15 2.16% 49.28%
208.18 5.06 2.49% 86.91%
16.60 0.87 5.53% 2.09%
17.35 0.38 2.24% 13.55%
33.88 0.51 1.53% -9.10%
28.18 0.31 1.11% 103.03%
14.40 0.31 2.20% 64.76%
34.32 -0.14 -0.41% 1.27%
7.63 -0.01 -0.13% 1,120.80%
47.37 0.52 1.11% 100.55%
27.43 0.49 1.82% 145.13%
20.13 -0.14 -0.69% 55.93%
16.64 -0.05 -0.30% -12.56%
53.39 0.86 1.64% 53.95%
10.24 0.22 2.20% 128.06%
22.12 0.44 2.03% 39.91%
53.03 -0.16 -0.30% 106.83%
43.96 0.73 1.69% 49.17%
106.08 0.14 0.13% 67.72%
42.03 0.83 2.01% 37.49%
17.91 -0.32 -1.76% -25.22%
32.51 0.18 0.56% 104.98%
24.91 -0.50 -1.97% 66.62%
48.06 0.01 0.02% 74.00%
31.94 0.07 0.22% 5.20%
69.70 0.01 0.01% 8.55%
38.92 0.69 1.80% 49.92%
65.30 -0.09 -0.14% 75.44%
78.39 1.19 1.54% -22.32%
32.94 -0.29 -0.87% 109.28%
67.82 0.22 0.33% 55.30%
703.90 17.79 2.59% 6.98%
47.86 -0.67 -1.38% 367.84%
20.87 0.52 2.56% 18.04%
28.33 -1.01 -3.44% 53.80%
15.78 0.34 2.20% 65.58%
81.42 -0.23 -0.28% 216.69%
30.91 0.36 1.18% 47.26%
20.29 0.38 1.91% 4.75%
48.66 0.84 1.76% 44.69%
19.33 -0.27 -1.38% -12.40%
5.81 -0.04 -0.68% 11.09%
35.36 0.10 0.28% 66.64%
23.10 0.70 3.13% 94.61%
8.23 -0.29 -3.40% -20.64%
78.19 0.83 1.07% 30.91%
48.87 0.40 0.83% 18.70%
45.67 -0.89 -1.91% -44.10%
8.68 0 0% 19.89%
10.37 0.09 0.88% 52.50%
52.84 1.25 2.42% -8.53%
33.77 0.37 1.11% 70.04%
14.65 0.72 5.17% 66.10%
78.68 -0.24 -0.30% 13.90%
78.81 -0.25 -0.32% 65.25%
23.42 -0.27 -1.14% 80.15%
5.00 -0.05 -0.99% 23.76%
32.47 -0.13 -0.40% -7.44%
6.89 -0.19 -2.68% 37.25%
24.14 0.56 2.37% 71.21%
68.78 0.70 1.03% -22.14%
40.25 0.89 2.26% 22.23%
15.78 1.93 13.94% -33.33%
58.12 0.61 1.06% -0.34%
35.68 0.17 0.48% 6.48%
31.40 0.55 1.78% 77.30%
19.58 0.07 0.36% 107.42%
13.86 0.38 2.82% 168.09%
13.50 0.08 0.60% 52.54%
34.92 -0.02 -0.06% 48.09%
49.17 -0.39 -0.79% 15.94%
47.05 0.55 1.18% 86.34%
28.36 0.57 2.05% 161.87%
108.54 0.40 0.37% 25.67%
119.57 1.81 1.54% 74.40%
4.30 0.15 3.61% 112.87%
10.17 0.01 0.10% 85.92%
6.33 -0.08 -1.25% 1.61%
129.21 4.81 3.87% 166.58%
53.17 0.95 1.82% 59.29%
36.76 0.66 1.83% 96.37%
32.05 0.74 2.36% 39.71%
47.39 0.54 1.15% 1.46%
32.36 1.05 3.35% 23.28%
20.32 -0.10 -0.49% 45.66%
39.78 0.79 2.03% 29.96%
40.32 0.17 0.42% 34.18%
37.70 0.61 1.64% -10.02%
13.72 0.29 2.16% 93.51%
47.11 -0.41 -0.86% 59.69%
10.20 -0.13 -1.26% -34.15%
8.24 -0.13 -1.55% -9.05%
39.50 0.36 0.92% 21.13%
69.06 1.15 1.69% 100.76%
33.12 0.13 0.39% -9.33%
1.18 0 0% -36.22%
13.18 0.16 1.23% 51.84%
17.81 0.05 0.28% 77.74%
19.96 0.40 2.05% 12.70%
39.37 0.94 2.45% 42.80%
31.56 0.92 3.00% -7.23%
4.67 -0.15 -3.11% 8.10%
49.93 1.30 2.67% 84.93%
43.01 0.09 0.21% -0.39%
51.09 -0.09 -0.18% 40.28%
45.89 0.90 2.00% 126.51%
19.09 0.54 2.91% 67.16%
14.64 0.18 1.24% 31.18%
83.20 0.07 0.08% 9.46%
55.26 0.67 1.23% 61.67%
14.60 -0.50 -3.31% 48.52%
30.79 -0.10 -0.32% 59.37%
41.74 0.04 0.10% 50.52%
46.07 -0.39 -0.84% 115.68%
32.90 0.25 0.77% 0.58%
9.19 0.14 1.55% 41.38%
33.02 0.45 1.38% 41.72%
36.52 0.05 0.14% 76.17%
3.17 -0.03 -0.94% 16.12%
18.16 0.36 2.02% 70.04%
25.67 0.12 0.47% 22.88%
27.24 -0.32 -1.16% 81.24%
59.29 0.86 1.47% 204.05%
43.83 0.95 2.22% 45.08%
15.18 0.16 1.07% 131.40%
10.75 0.03 0.28% 14.00%
25.00 0.44 1.79% 19.27%
28.30 0.45 1.62% 34.19%
22.06 0.52 2.41% 25.55%
17.36 0.04 0.23% 63.85%
9.14 0.17 1.90% 41.27%
44.60 0.01 0.02% 104.87%
17.86 0.36 2.06% 47.00%
37.99 0.26 0.69% 7.20%
6.09 0.11 1.84% 325.87%
13.67 0.38 2.86% 164.92%
15.44 0.03 0.19% -24.68%
35.36 -2.31 -6.13% 9.64%
22.99 -0.15 -0.65% 16.05%
50.18 0.54 1.09% 29.36%
24.72 -0.01 -0.04% 39.50%
28.88 0.58 2.05% 83.83%
35.11 0.03 0.09% 82.01%
31.83 0.13 0.41% 94.09%
8.16 -0.26 -3.09% 60.00%
22.83 0.12 0.53% 7.74%
21.18 0.11 0.52% 13.99%
15.25 -0.15 -0.97% -10.69%
16.15 0.19 1.19% 12.62%
224.50 9.50 4.42% 18.78%
16.68 0.10 0.60% 57.36%
22.14 0.31 1.42% 29.10%
38.21 0.43 1.14% -26.66%
26.90 0.15 0.56% 57.96%
18.32 0.22 1.22% 50.66%
11.22 0.31 2.84% -19.51%
47.82 0.93 1.98% 9.96%
58.36 1.18 2.06% 4.83%
9.17 0.03 0.33% 316.82%
18.18 0.12 0.66% 2.92%
43.99 -0.16 -0.36% 83.06%
107.35 0.53 0.50% 172.60%
218.67 3.11 1.44% 35.78%
33.99 -0.34 -0.99% 179.75%
17.76 -0.05 -0.28% 19.44%
57.59 0.86 1.52% 46.58%
18.08 0.06 0.33% 13.50%
10.76 0.38 3.66% 320.31%
23.66 0.86 3.77% 69.24%
43.64 0.65 1.51% 37.88%
10.68 0.18 1.71% 101.51%
55.10 -0.26 -0.47% 35.08%
12.49 0.18 1.46% 22.33%
116.50 3.84 3.41% 23.58%
19.94 0.19 0.96% 164.46%
16.22 0.53 3.39% 19.62%
20.85 -0.20 -0.95% 124.43%
10.55 -0.22 -2.04% -12.08%
46.69 0.52 1.13% -0.06%
15.78 0.08 0.51% 72.65%
20.59 0.17 0.83% 43.19%
26.62 0.80 3.10% 83.71%
38.17 0.02 0.05% 81.85%
21.79 0.28 1.30% 37.56%
22.75 0.96 4.41% 68.52%
34.61 0.33 0.96% 42.37%
45.59 4.08 9.83% 53.24%
30.36 -0.21 -0.69% 104.86%
5.10 0.07 1.39% 266.91%
49.19 0.62 1.28% 52.06%
52.47 -0.77 -1.45% 138.83%
16.25 0.52 3.31% 10.77%
49.07 -0.35 -0.71% 20.48%
23.37 0.44 1.92% 97.88%
36.57 0.35 0.97% 9.41%
38.98 -0.08 -0.20% 16.85%
26.40 -0.76 -2.80% 109.03%
21.18 0.67 3.27% 6.01%
11.78 0.15 1.29% 61.81%
44.66 0.11 0.25% 9.68%
23.70 0.28 1.20% 112.37%
39.31 0.28 0.72% -43.12%
19.17 0.16 0.84% 0.05%