RTY Russell 2000 | Биржевая Цена

RTY

1434

Изменение за день:

0.81%

Ежегодный:

-8.17%

Цена День Год
436.48 -2.86 -0.65% 188.85%
277.93 -6.13 -2.15% 125.35%
75.26 1.72 2.34% 102.31%
305.21 -3.40 -1.10% 25.40%
236.66 4.43 1.91% 90.27%
153.87 -0.04 -0.03% 31.48%
56.87 0.42 0.74% -3.43%
208.22 0.40 0.19% 72.51%
231.05 0.10 0.04% 49.61%
356.94 -2.79 -0.78% 58.55%
135.58 0.03 0.02% 1.18%
152.44 1.93 1.28% 2.49%
300.77 4.38 1.48% 8.00%
177.18 -1.11 -0.62% -1.20%
179.24 3.00 1.70% 26.21%
95.03 0.19 0.20% -29.99%
130.30 0.71 0.55% 48.83%
168.28 -0.28 -0.17% 7.25%
254.23 6.65 2.68% 76.78%
284.21 5.72 2.05% 53.27%
18.18 0.46 2.59% -0.60%
77.52 1.50 1.96% 30.99%
272.73 8.22 3.11% 4.66%
57.93 0.70 1.22% 146.30%
117.90 0.86 0.73% 16.12%
55.10 -0.28 -0.50% 106.21%
75.20 0.18 0.24% 67.19%
293.22 -1.01 -0.34% 105.05%
41.95 0.63 1.52% 195.01%
123.45 0.90 0.73% -1.79%
54.86 -0.09 -0.16% 24.15%
183.22 1.52 0.83% -19.84%
128.66 2.53 2.01% 49.69%
126.85 2.84 2.29% 79.02%
43.19 -0.67 -1.53% 27.97%
12.22 -0.01 -0.08% 3.21%
129.67 2.30 1.81% 81.33%
187.37 3.44 1.87% 15.98%
198.52 -1.04 -0.52% -6.87%
87.37 0.42 0.48% -18.88%
66.86 0.65 0.98% 4.06%
77.97 -0.48 -0.61% 32.35%
251.30 5.14 2.08% 333.43%
590.04 -12.41 -2.06% 52.50%
208.12 0.35 0.17% 67.70%
43.49 0.25 0.58% 24.01%
153.80 -0.24 -0.16% -29.48%
155.99 1.90 1.23% -2.23%
436.46 9.18 2.15% -10.44%
54.05 -0.37 -0.68% -19.38%
100.95 0.96 0.96% 146.40%
102.44 -0.32 -0.31% 59.04%
90.01 1.96 2.22% -27.05%
10.08 0.17 1.72% -16.35%
72.74 -0.37 -0.51% 1.75%
70.64 -0.33 -0.46% -19.03%
27.45 0.08 0.29% -21.01%
71.99 0.12 0.17% -5.86%
122.89 0.08 0.07% 4.31%
42.41 0.57 1.36% 1.05%
95.85 4.06 4.41% -42.65%
89.46 -1.21 -1.33% 24.54%
38.54 0.23 0.60% 3.71%
186.13 2.78 1.52% -25.28%
112.54 1.16 1.04% 5.46%
46.02 0.17 0.37% 11.21%
129.46 1.90 1.49% 116.78%
90.88 0.89 0.99% -12.23%
121.38 0.23 0.19% 26.44%
47.06 0.58 1.25% -12.53%
77.06 0.41 0.53% -24.58%
66.00 1.65 2.56% 50.44%
205.35 2.79 1.38% 38.20%
96.72 2.63 2.79% 122.14%
85.50 -0.07 -0.08% 11.71%
28.82 0.21 0.73% -22.82%
118.66 0.96 0.81% 0.15%
111.88 1.94 1.76% 23.46%
86.89 -0.31 -0.36% -27.69%
113.51 0.39 0.34% -8.45%
81.05 0.73 0.91% 30.18%
86.38 0.73 0.85% -31.61%
90.86 -0.54 -0.59% 12.69%
86.08 -0.11 -0.13% 46.84%
34.62 0.32 0.93% 225.07%
65.72 1.21 1.88% 45.11%
155.78 -0.28 -0.18% 5.10%
183.15 1.83 1.01% 49.01%
42.51 0.40 0.95% -22.46%
131.50 3.66 2.86% 12.20%
77.72 0.81 1.05% -7.37%
16.10 -0.20 -1.23% 15.58%
29.83 0.53 1.81% -3.31%
36.44 0.40 1.11% -15.55%
60.72 0.88 1.47% -23.88%
7.33 -0.01 -0.14% -37.14%
157.64 4.69 3.07% -14.13%
64.87 0.60 0.93% 40.17%
138.17 2.35 1.73% 23.62%
32.80 0.03 0.09% -16.22%
75.11 0.96 1.29% -35.31%
13.92 -0.11 -0.78% 0%
47.82 3.31 7.44% 72.01%
24.20 0.21 0.85% -27.13%
26.09 0.15 0.58% -27.65%
33.90 0.09 0.27% -8.80%
45.79 -0.41 -0.89% -37.38%
63.65 -0.15 -0.23% -3.05%
60.05 0.35 0.59% 627.00%
132.87 1.32 1.00% -23.13%
28.27 0.37 1.33% 67.18%
24.26 0.08 0.33% 21.67%
81.29 1.50 1.88% -23.45%
35.18 0.28 0.80% -20.12%
60.68 0.80 1.34% -15.37%
60.87 0.42 0.69% -30.62%
28.55 0.36 1.28% -0.52%
80.79 0.08 0.10% 23.63%
210.85 1.92 0.92% 342.78%
78.44 0.25 0.32% -10.21%
31.54 0.51 1.64% -36.40%
130.59 3.79 2.98% -1.83%
86.44 0.92 1.08% -11.67%
50.59 1.05 2.12% -4.35%
45.19 0.68 1.53% 23.17%
116.91 1.70 1.48% -13.43%
63.56 -0.43 -0.67% -53.18%
25.94 0.22 0.86% -25.14%
125.45 3.02 2.47% 57.40%
55.65 0.67 1.22% 27.58%
308.27 7.31 2.42% -28.27%
172.45 1.51 0.88% -7.01%
64.49 -0.22 -0.34% -4.10%
16.85 0.07 0.42% -3.55%
7.02 -0.05 -0.64% -34.39%
127.38 0.31 0.24% -21.83%
55.64 0.91 1.66% -3.20%
31.06 1.07 3.55% 84.00%
43.38 -0.43 -0.98% -21.48%
42.84 -1.24 -2.81% 38.73%
272.58 11.35 4.34% 119.26%
43.35 -0.14 -0.32% -21.93%
54.79 1.09 2.03% 9.19%
13.70 -0.10 -0.72% -41.73%
111.68 0.93 0.84% 24.81%
66.00 -1.15 -1.71% 26.46%
67.46 0.20 0.30% 2.13%
48.93 1.07 2.24% -17.43%
38.79 0.33 0.86% -30.88%
57.43 -0.10 -0.17% -31.91%
95.56 1.73 1.83% -2.42%
80.20 0.37 0.46% -12.33%
53.58 0.37 0.69% -26.13%
77.57 -0.22 -0.28% 3.28%
27.08 0.43 1.61% 12.32%
66.30 1.23 1.89% 12.28%
59.36 0.80 1.37% -31.68%
53.05 0.15 0.28% 14.90%
113.66 1.71 1.52% 7.93%
35.92 -0.22 -0.61% -20.53%
17.43 0.18 1.04% -15.59%
10.42 0.03 0.29% 9.34%
6.80 -0.01 -0.15% -55.99%
37.91 -0.16 -0.42% -26.09%
32.46 -0.09 -0.28% -4.13%
92.02 3.22 3.63% 99.91%
55.04 0.86 1.59% 9.27%
52.91 2.42 4.79% 43.82%
10.38 -0.03 -0.29% -37.62%
166.16 1.38 0.84% 39.10%
13.95 -0.19 -1.34% -31.65%
28.04 0.21 0.75% 26.25%
30.26 -0.27 -0.88% 14.97%
36.58 -0.40 -1.08% -56.13%
12.34 0.15 1.23% 63.01%
199.36 5.76 2.97% 13.78%
7.10 0.08 1.14% -38.53%
7.50 0.01 0.13% -44.07%
27.04 0.05 0.19% 3.32%
45.01 0.18 0.40% -11.81%
71.14 2.24 3.24% 32.11%
68.02 1.70 2.56% 116.14%
225.33 -0.53 -0.23% -26.01%
56.40 0.16 0.28% -28.94%
42.13 -0.37 -0.87% 32.86%
104.61 2.53 2.47% 55.99%
25.82 0.10 0.39% -44.54%
41.00 -0.13 -0.32% 78.11%
51.15 -0.28 -0.54% 24.45%
36.39 -0.69 -1.86% -41.15%
47.34 -0.65 -1.35% -6.72%
45.99 -0.02 -0.04% -28.65%
23.46 -0.26 -1.09% 195.84%
45.62 0.48 1.06% 14.59%
95.16 0.10 0.11% 3.39%
84.76 1.45 1.74% 4.41%
33.81 0.07 0.21% 49.87%
40.89 0.16 0.39% -53.30%
11.12 0.11 0.95% -13.13%
33.31 0.33 1.00% -19.73%
10.47 0.04 0.38% -50.61%
79.14 -0.25 -0.31% 45.08%
20.99 0.13 0.62% -25.78%
31.05 1.19 3.99% 10.70%
100.99 1.53 1.54% -43.48%
36.87 0.33 0.90% 23.19%
37.92 0.07 0.18% -24.61%
60.66 0.47 0.78% 3.34%
38.27 1.23 3.32% 145.95%
125.95 1.83 1.47% -22.51%
63.25 0.60 0.96% -52.59%
53.69 0.54 1.02% -26.09%
24.41 0.16 0.66% -29.90%
29.41 -0.18 -0.61% -15.25%
14.26 0.29 2.08% -8.71%
19.73 -0.16 -0.80% 17.16%
14.81 -0.12 -0.80% -28.11%
63.94 0.78 1.23% 4.15%
52.56 -0.28 -0.53% -24.98%
19.78 -0.14 -0.70% 12.39%
24.59 0.61 2.54% -21.31%
46.09 0.79 1.74% -18.40%
30.26 0.84 2.85% 64.99%
16.19 0.11 0.68% -36.81%
24.52 0.07 0.29% -29.13%
57.76 2.57 4.66% -1.27%
25.02 0.59 2.42% -16.18%
14.77 -0.08 -0.54% -10.05%
32.89 1.19 3.75% 112.88%
15.95 0.23 1.46% -30.77%
42.05 1.88 4.68% 7.93%
75.24 0.47 0.63% -18.36%
68.95 0.97 1.42% 13.78%
32.46 0.59 1.85% -26.26%
33.39 0.87 2.68% 70.27%
48.54 0.39 0.81% 4.88%
59.25 1.45 2.51% 45.01%
43.60 0.49 1.14% -7.37%
85.18 2.89 3.51% 43.26%
33.34 0.05 0.15% 32.09%
22.26 0.20 0.91% -20.04%
15.01 0.18 1.21% 24.05%
85.28 1.99 2.38% -6.55%
58.14 -0.43 -0.73% 84.34%
18.81 0.42 2.28% -30.49%
56.56 0.66 1.18% -14.67%
36.03 0.07 0.19% -13.35%
103.21 1.60 1.57% 39.34%
37.68 0.49 1.32% 0.86%
62.07 -0.10 -0.16% 8.42%
51.99 0.10 0.19% -35.10%
44.18 0.49 1.12% 40.12%
23.35 0.03 0.13% -13.13%
24.58 -0.31 -1.25% 73.10%
26.69 -0.49 -1.80% -43.24%
40.44 -0.06 -0.15% -17.45%
31.91 0.56 1.78% -58.05%
20.91 -0.06 -0.29% 12.54%
16.32 -0.16 -0.94% 53.24%
10.27 -0.07 -0.68% -25.04%
22.29 -0.03 -0.13% 32.36%
28.47 0.17 0.60% 6.19%
7.56 0.01 0.13% -5.03%
34.89 -0.60 -1.69% 55.76%
21.41 -0.14 -0.65% -43.34%
12.34 0.37 3.09% 188.99%
61.81 1.09 1.79% 57.88%
72.64 0.86 1.20% 28.82%
16.53 -0.15 -0.90% -30.60%
27.96 0.75 2.75% -40.81%
50.16 0.90 1.83% 2.05%
49.00 0.49 1.01% 32.94%
17.04 -0.14 -0.81% -20.26%
27.56 0.64 2.37% -30.32%
51.09 0.34 0.67% 30.23%
15.01 -0.08 -0.53% 20.85%
11.98 0.03 0.25% -35.10%
19.21 -0.23 -1.18% -48.92%
76.66 0.64 0.84% 38.40%
17.08 -0.26 -1.50% -56.00%
4.51 -0.12 -2.59% -22.24%
17.90 0.18 1.02% -69.76%
26.31 0.34 1.31% -27.70%
18.65 -0.52 -2.71% 122.02%
12.61 0.18 1.41% -37.42%
17.97 0.13 0.73% -35.13%
11.90 0.04 0.34% -36.87%
9.19 0.12 1.32% -3.57%
84.89 0.29 0.34% -8.41%
16.03 0.27 1.71% -12.36%
30.20 1.20 4.14% 7.74%
36.68 0.31 0.85% -5.49%
44.81 1.04 2.38% -31.42%
185.71 0.24 0.13% 19.04%
26.05 -0.40 -1.51% 42.04%
28.96 -0.24 -0.82% -36.89%
9.04 -0.25 -2.69% 287.98%
4.08 0.07 1.74% 135.84%
14.46 -0.02 -0.14% -38.73%
38.26 1.06 2.84% -1.87%
19.17 0.42 2.24% -17.94%
10.67 0.29 2.79% 39.48%
22.98 0.84 3.79% 19.94%
26.53 0.30 1.14% -34.41%
37.47 0.30 0.81% -20.26%
236.38 -2.95 -1.23% -36.95%
68.39 0.08 0.12% -22.28%
48.55 0.47 0.97% -19.03%
90.80 1.57 1.75% 19.22%
23.77 -0.02 -0.08% 0.30%
17.64 -0.01 -0.06% -34.33%
8.52 -0.06 -0.70% -51.92%
9.47 -0.02 -0.16% -45.48%
16.90 -0.13 -0.76% -7.75%
27.41 -0.34 -1.21% -53.71%
94.20 2.20 2.39% 12.52%
50.65 1.46 2.96% -30.75%
10.47 -0.18 -1.69% -39.86%
13.95 0.03 0.22% 1.31%
24.52 0.27 1.11% -23.61%
38.26 0.25 0.66% -4.68%
27.75 0.32 1.16% 69.21%
38.58 -0.27 -0.69% -30.40%
47.99 -0.16 -0.33% -14.53%
118.23 0.57 0.48% -4.36%
38.90 0.26 0.67% 48.76%
34.82 0.29 0.84% -34.71%
8.88 -0.24 -2.63% -30.35%
23.01 0.18 0.79% 11.43%
26.30 1.24 4.95% 4.86%
11.87 0.55 4.85% 23.52%
35.14 -1.35 -3.70% -8.54%
13.98 0.07 0.50% -22.63%
13.59 -0.10 -0.73% -54.91%
62.43 0.56 0.90% -4.13%
30.12 -0.17 -0.56% -31.04%
19.36 -0.03 -0.15% -36.02%
34.34 0.49 1.45% -1.52%
111.61 1.51 1.37% -24.70%
98.72 0.43 0.44% 1.08%
41.29 0.08 0.19% -31.95%
24.90 0.18 0.73% 98.41%
22.49 -0.05 -0.22% -35.69%
37.60 -1.21 -3.12% 84.86%
63.08 -0.56 -0.88% 6.73%
64.30 0.87 1.37% -1.79%
46.53 0.44 0.95% -30.15%
10.30 0.11 1.08% -25.79%
29.49 0.62 2.15% -3.50%
18.22 0.05 0.27% -28.58%
19.39 -0.37 -1.87% -53.05%
153.95 1.10 0.72% 36.69%
28.08 -0.27 -0.95% -8.27%
67.97 -0.15 -0.22% -28.42%
3.85 0.01 0.26% -10.26%
29.11 -0.22 -0.75% -45.98%
27.18 0.24 0.89% -14.98%
39.58 0.88 2.27% -35.57%
10.30 0.07 0.64% -42.33%
57.92 -0.45 -0.77% -9.58%
107.01 12.65 13.41% 2,167.16%
6.16 0.03 0.49% 115.38%
25.25 -0.25 -0.98% 128.09%
7.03 0.05 0.72% -40.63%
43.36 -0.18 -0.41% -3.84%
26.70 0.37 1.40% -3.92%
17.65 0.03 0.17% -20.17%
30.95 0.28 0.91% -30.17%
42.97 -0.01 -0.02% -20.28%
5.25 0.04 0.77% -47.81%
5.74 0.05 0.88% 26.43%
21.96 0.19 0.87% -40.84%
93.76 -0.78 -0.83% 9.47%
27.89 0.16 0.58% -19.86%
59.37 0.11 0.19% -36.87%
5.36 -0.07 -1.29% -8.53%
38.84 0.33 0.86% -29.41%
35.10 1.21 3.57% 11.93%
76.91 0.66 0.86% 38.08%
48.37 1.11 2.35% 14.24%
7.14 -0.01 -0.14% -58.10%
23.23 -0.09 -0.38% 50.55%
14.25 -0.06 -0.42% -47.97%
68.78 0.89 1.31% -5.94%
68.00 2.45 3.72% -16.73%
17.42 0.19 1.10% -50.93%
21.84 0.18 0.83% -50.17%
75.00 1.69 2.30% -15.90%
31.23 0.22 0.71% -5.56%
45.67 0.96 2.14% -27.04%
35.61 0.08 0.22% -43.13%
7.16 0.33 4.83% 30.18%
77.72 1.17 1.53% -38.22%
29.48 -0.23 -0.77% -32.31%
21.28 -0.13 -0.61% -24.30%
44.44 0.09 0.20% 41.17%
35.67 0.22 0.62% 50.76%
28.82 0.49 1.73% 89.48%
10.25 0.18 1.74% -42.12%
74.21 0.36 0.49% -12.33%
13.52 0.07 0.52% -44.57%
18.47 0.22 1.21% -38.21%
11.44 0.10 0.88% -21.64%
11.67 0.07 0.60% -8.33%
37.76 -0.17 -0.45% 132.51%
39.70 -0.22 -0.55% 22.95%
72.27 0.50 0.69% 20.63%
29.04 -0.12 -0.41% -37.16%
11.40 0.28 2.47% 37.02%
14.90 0.01 0.07% 213.03%
19.06 0.03 0.16% -11.18%
7.90 0.18 2.33% -58.42%
29.89 0.19 0.64% -3.74%
2.37 -0.05 -2.06% -62.02%
10.25 -0.16 -1.54% -33.74%
25.79 0.52 2.06% -26.31%
28.24 -0.26 -0.91% -5.17%
13.88 0.57 4.28% -45.03%
9.31 0.03 0.27% -37.97%
17.42 -0.24 -1.36% 8.67%
13.94 0.36 2.65% -74.41%
11.04 0.28 2.60% 9.74%
32.70 0.70 2.18% -2.33%
50.92 0.47 0.93% 38.71%
45.02 0.31 0.69% -24.02%
18.61 0.98 5.56% -26.79%
4.46 0.15 3.47% 79.84%
7.59 -0.12 -1.56% -43.53%
15.91 0.40 2.57% 9.12%
37.65 0.23 0.61% 48.23%
17.65 0.05 0.28% -59.14%
24.47 0.37 1.54% -6.92%
16.35 0.14 0.86% -14.58%
19.21 0.31 1.64% -31.39%
87.01 -1.20 -1.36% 21.35%
31.52 0.11 0.35% 49.03%
24.20 0.66 2.80% 73.23%
16.13 0.07 0.44% -20.66%
14.97 0.42 2.89% 117.59%
27.13 0.31 1.15% -24.24%
7.60 0.05 0.66% -27.13%
19.01 0.40 2.12% -34.29%
60.50 -0.56 -0.92% -18.63%
32.90 0.21 0.64% -17.73%
11.64 0.16 1.39% -14.22%
14.54 0.25 1.74% -29.04%
24.43 0.50 2.09% 117.93%
31.99 -0.54 -1.66% -33.55%
30.12 0.26 0.86% -39.34%
15.62 -0.13 -0.83% -3.04%
20.89 0.91 4.55% -56.34%
17.35 0.55 3.27% 20.24%
9.12 -0.04 -0.43% -55.58%
18.43 0.99 5.68% 191.15%
15.51 -0.05 -0.32% -4.61%
36.66 -1.03 -2.73% -63.09%
5.34 -0.09 -1.56% 48.33%
6.58 -0.03 -0.45% -49.23%
9.77 -0.08 -0.81% -68.17%
7.56 -0.13 -1.69% 191.89%
18.04 0.20 1.12% -15.62%
21.38 0.13 0.61% -28.01%
19.02 -0.29 -1.50% 95.98%
8.32 -0.08 -0.89% -22.46%
20.29 -0.26 -1.27% 75.52%
19.17 0.23 1.21% -53.45%
85.39 1.49 1.76% -10.55%
5.89 -0.03 -0.51% -27.19%
13.10 -0.17 -1.28% 884.96%
54.46 0.81 1.50% -22.94%
3.40 0.03 0.89% -40.66%
16.83 -0.26 -1.52% -38.76%
35.74 0.11 0.31% -32.86%
11.67 0.12 1.04% -59.73%
45.59 0.29 0.64% 7.68%
17.57 0.04 0.23% -34.39%
5.91 -0.04 -0.67% -48.43%
14.06 0.82 6.19% -19.43%
44.79 0.32 0.72% 8.08%
30.33 0.22 0.73% -25.64%
32.72 0.72 2.25% -25.38%
13.31 -0.29 -2.13% -52.70%
37.12 -0.10 -0.27% -36.44%
46.60 0.51 1.10% 31.27%
4.73 -0.05 -1.05% -40.65%
13.96 0.37 2.72% 17.91%
7.34 0.10 1.38% 2.23%
10.15 -0.19 -1.79% -34.81%
12.99 0.33 2.60% -40.36%
10.91 -0.01 -0.09% -53.55%
36.34 -0.07 -0.19% -24.34%
10.34 0.03 0.24% -35.50%
15.59 0.84 5.69% -55.34%
160.01 2.24 1.42% -8.36%
8.74 -0.13 -1.47% -60.11%
5.51 -0.02 -0.36% -51.92%
3.89 0.18 4.71% -34.73%
26.08 0.99 3.95% -9.19%
15.42 -0.22 -1.40% 15.59%
0.38 0.02 5.27% -15.01%
10.35 -0.03 -0.29% -35.27%
19.76 0.31 1.59% -37.59%
25.88 0.13 0.50% 4.35%
14.92 0.08 0.54% -9.63%
39.17 0.06 0.15% -19.75%
17.41 0.20 1.16% -37.33%
6.98 -0.07 -0.99% -53.50%
11.91 -0.01 -0.08% -3.48%
11.07 0.17 1.56% -30.20%
17.91 0.20 1.13% -49.18%
12.13 -0.09 -0.69% -35.44%
42.22 0.60 1.43% 4.95%
10.65 0.36 3.50% -49.69%
37.51 0.50 1.35% 105.08%
9.31 0.39 4.37% -44.22%
13.68 0.40 3.01% -45.95%
11.25 -0.07 -0.62% 16.22%
9.81 -0.25 -2.48% -28.29%
6.33 0.01 0.16% -61.71%
5.45 0.13 2.44% -38.21%
6.84 0.01 0.15% -41.59%
16.42 -0.11 -0.66% -19.51%
28.47 1.24 4.55% -64.76%
3.42 -0.05 -1.44% -45.45%
8.00 0.10 1.27% -17.10%
6.25 -0.07 -1.11% -46.76%
11.41 0.65 6.04% -59.85%
33.16 0.19 0.58% -24.86%
2.67 0.07 2.69% -12.17%
14.55 0.01 0.07% -43.80%
4.25 0.04 0.95% 8.70%
22.44 0.11 0.49% 15.97%
13.11 -0.04 -0.30% -51.35%
16.02 0.17 1.07% -33.69%
17.42 1.05 6.41% -41.50%
7.30 -0.36 -4.69% -23.88%
33.29 -0.06 -0.18% -16.21%
9.35 -0.13 -1.32% -41.82%
3.63 -0.16 -4.22% 42.91%
17.48 0.08 0.46% -46.95%
30.01 -0.48 -1.57% 0.20%
15.00 -0.11 -0.73% -16.67%
29.25 0.43 1.44% -20.41%
63.87 0.89 1.41% 1.24%
15.62 0.36 2.36% -44.61%
2.50 -0.22 -8.09% -9.42%
4.48 -0.12 -2.61% -52.79%
8.96 0.30 3.46% 121.78%
7.30 -0.03 -0.41% 2.67%
10.33 0.01 0.10% -31.99%
17.47 0.20 1.16% -24.04%
12.16 0.20 1.67% 6.20%
6.16 -0.07 -1.12% 16.67%
16.06 -0.10 -0.62% -35.22%
10.57 0.17 1.63% -5.79%
13.95 -0.09 -0.64% -20.06%
16.25 -0.22 -1.34% -76.66%
13.38 0.15 1.13% -7.98%
13.30 -0.02 -0.15% -21.16%
13.49 -0.03 -0.22% -8.60%
4.36 -0.07 -1.58% 39.74%
32.05 -0.42 -1.29% -66.91%
5.25 -0.48 -8.36% -9.95%
18.01 0.41 2.33% -27.06%
18.58 -0.07 -0.35% -36.00%
15.46 0.07 0.45% -42.18%
8.48 -0.06 -0.70% -8.82%
13.69 0.14 1.03% -18.71%
16.76 0.06 0.36% 8.48%
14.96 -0.02 -0.13% -55.49%
276.01 -0.14 -0.05% 19.78%
10.30 0.23 2.28% -52.69%
8.47 0.22 2.66% -29.77%
13.04 -0.02 -0.15% -28.86%
43.90 0.34 0.77% 2.93%
2.34 0.04 1.74% -51.55%
6.80 -0.03 -0.44% -30.40%
7.64 0.04 0.53% -57.84%
68.81 0.68 0.99% -8.96%
17.92 0.56 3.23% -54.86%
9.17 -0.03 -0.33% -7.84%
10.56 -0.05 -0.47% -58.41%
12.61 0.05 0.40% -64.10%
8.87 0.05 0.56% -31.08%
15.20 -0.05 -0.33% -29.17%
11.00 0.04 0.36% -45.22%
3.28 -0.05 -1.50% -58.59%
6.13 -0.80 -11.54% -38.39%
13.62 -0.12 -0.87% -24.04%
117.41 1.12 0.95% -15.90%
18.78 0.18 0.96% -23.53%
52.51 -0.44 -0.83% -38.65%
35.25 -0.05 -0.14% -2.70%
3.31 -0.12 -3.50% -58.93%
2.93 0.05 1.73% -44.40%
45.84 0.54 1.19% 11.59%
14.83 0.41 2.84% 239.36%
4.18 -0.01 -0.24% -13.81%
45.70 1.34 3.02% 12.81%
4.98 -0.05 -0.99% -39.71%
11.76 0.03 0.26% -14.78%
18.46 -0.10 -0.54% -13.09%
26.24 0.14 0.54% -27.69%
13.79 0.29 2.14% -3.43%
23.79 0.21 0.89% 40.27%
2.05 0.27 15.17% -18.33%
8.05 0.02 0.25% -23.84%
11.59 -1.68 -12.66% -42.93%
31.56 -0.54 -1.67% -28.01%
15.10 -0.05 -0.33% -0.98%
13.76 0.03 0.22% -18.68%
1.14 -0.01 -0.86% -78.81%
16.37 -1.07 -6.12% 75.64%
1.38 -0.07 -4.83% -5.48%
39.38 0.50 1.29% 1.29%
17.83 -0.30 -1.64% -34.97%
5.60 -0.02 -0.36% -69.63%
22.80 0.36 1.58% -18.48%
1.72 -0.05 -2.81% 57.80%
24.58 0.44 1.82% -51.88%
9.12 0.02 0.22% -57.80%
22.22 0.04 0.18% -29.03%
7.40 0.14 1.93% -19.83%
5.71 0.04 0.70% -22.10%
17.85 0.30 1.71% -4.39%
61.02 1.37 2.27% -14.42%
10.75 0.05 0.47% -33.31%
6.75 -0.03 -0.44% -69.59%
19.11 0.38 2.03% -28.83%
22.94 0.24 1.04% -36.86%
5.64 -0.22 -3.75% -48.68%