Russell 2000

RTY

1687

Изменение за день:

-2.90 -0.17%

Годовой Изменение:

18.10%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login Questions? Click here to contact us
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Цена День Год
10.07 -0.06 -0.59% -12.74%
4.06 -0.05 -1.10% -15.87%
66.97 -1.58 -2.30% 0.37%
25.96 0.42 1.64% 30.45%
13.65 -0.11 -0.80% 14.23%
4.61 0.16 3.48% 492.59%
2.24 -0.02 -0.89% -46.41%
5.60 0.05 0.90% 357.14%
1.00 -0.12 -10.71% -62.69%
18.82 0.17 0.88% 3,235.99%
19.20 -0.30 -1.51% -45.70%
126.46 0.32 0.25% 66.05%
101.81 0.17 0.17% 59.63%
54.19 -0.44 -0.80% 36.14%
151.29 3.31 2.24% 69.84%
93.48 -0.18 -0.19% -21.97%
13.47 -0.04 -0.26% -20.75%
109.77 0.78 0.72% 34.00%
258.21 0.38 0.15% 41.78%
47.15 -0.42 -0.88% -18.16%
44.18 -0.16 -0.36% 81.96%
131.34 1.05 0.81% 45.02%
100.91 -0.30 -0.29% 7.68%
47.78 0.11 0.23% 130.93%
19.30 0.15 0.78% -17.65%
418.80 3.99 0.96% 188.69%
163.36 -2.32 -1.40% -39.86%
206.00 -0.62 -0.30% 8.31%
27.35 -0.01 -0.02% -8.08%
99.26 0.07 0.07% 14.11%
235.85 -0.94 -0.40% 34.17%
207.71 2.62 1.28% 54.57%
102.34 -0.39 -0.38% 112.68%
21.88 -0.06 -0.25% -18.04%
51.85 0.17 0.33% 14.21%
29.20 -0.09 -0.29% -6.80%
180.65 0.45 0.25% 88.56%
58.51 -0.48 -0.81% 17.54%
76.15 1.17 1.56% 54.59%
183.44 -2.16 -1.16% 20.28%
362.91 -1.43 -0.39% 50.23%
110.83 -0.42 -0.38% 141.88%
68.75 0.02 0.02% 39.89%
88.02 -0.41 -0.46% 71.61%
280.54 -0.25 -0.09% 30.25%
288.02 2.37 0.83% 41.34%
122.72 0.96 0.79% 31.25%
108.74 0.14 0.13% 40.55%
31.33 0.32 1.02% 8.94%
66.66 -0.09 -0.13% 24.71%
10.75 -0.11 -1.04% -7.67%
63.83 -0.28 -0.44% 65.41%
64.77 -0.13 -0.20% 21.00%
97.72 0.25 0.26% 73.20%
100.41 -0.48 -0.48% -16.84%
51.25 -0.43 -0.83% 3.93%
67.56 -0.89 -1.30% 6.53%
95.16 -0.02 -0.02% 35.07%
87.75 0.46 0.53% 9.33%
65.01 -1.35 -2.03% 24.06%
195.98 0.46 0.24% 77.33%
31.78 -0.33 -1.03% 33.81%
3,798.00 -102.00 -2.62% -1.22%
14.86 -0.06 -0.37% 6.98%
77.36 0.32 0.41% 18.95%
133.87 0.37 0.28% 58.84%
105.35 -1.38 -1.29% 4.50%
92.93 -0.14 -0.15% 10.54%
85.35 -0.54 -0.63% -2.24%
104.23 1.33 1.29% 33.28%
109.15 0.24 0.22% 4.12%
202.85 0.54 0.27% 42.77%
67.84 -0.41 -0.60% 5.52%
86.19 0.58 0.68% 41.09%
97.15 -0.75 -0.77% 22.66%
16.48 -0.06 -0.37% 13.88%
21.95 0.78 3.68% 567.17%
100.53 -4.20 -4.01% 40.23%
88.11 0.02 0.02% 11.10%
20.84 0.12 0.58% -12.14%
50.95 0.10 0.20% 96.34%
11.16 0 0% -13.73%
59.15 0.90 1.55% -0.71%
78.99 1.02 1.31% 17.09%
19.57 0.23 1.16% -7.12%
156.29 -0.29 -0.18% 32.98%
110.22 -0.31 -0.28% 60.34%
64.20 -0.43 -0.67% 3.48%
32.03 0.17 0.52% 11.55%
84.76 0.79 0.94% 3.83%
12.71 -0.19 -1.47% -4.00%
15.60 -0.28 -1.73% -10.09%
56.00 7.13 14.59% 20.59%
106.91 0.15 0.14% 52.29%
88.74 -0.01 -0.01% 6.40%
43.39 0.06 0.14% -2.69%
66.20 0.24 0.36% -9.05%
61.57 -0.10 -0.16% 7.64%
99.50 -0.28 -0.28% 5.44%
142.98 9.58 7.18% 116.64%
212.35 -1.05 -0.49% 5.18%
227.71 0.89 0.39% 32.42%
92.00 0.79 0.87% 64.70%
118.89 0.33 0.28% 54.36%
139.87 -0.41 -0.29% 38.61%
29.44 0.07 0.24% 27.94%
18.27 -0.03 -0.14% 17.72%
35.05 0.10 0.29% 42.77%
34.17 0.12 0.34% 29.56%
75.24 -0.31 -0.41% 8.26%
41.24 -0.86 -2.03% -14.16%
16.01 -0.16 -1.00% -8.00%
22.52 -0.67 -2.87% 22.26%
35.70 -0.36 -1.00% -7.98%
52.53 0.20 0.38% 10.46%
114.34 2.41 2.15% 28.80%
79.74 -0.25 -0.31% 2.77%
116.34 -0.40 -0.34% 35.29%
94.30 2.80 3.06% 21.91%
117.78 -0.84 -0.71% 1.53%
83.00 0.75 0.91% 18.57%
17.96 -1.19 -6.19% -46.63%
86.71 -0.79 -0.90% 13.42%
51.75 -0.35 -0.67% 10.86%
77.52 0.07 0.08% 10.28%
407.79 -7.78 -1.87% 7.30%
52.05 0 0% 60.75%
45.52 0.83 1.86% -23.00%
27.58 -0.33 -1.16% 7.61%
44.63 0.28 0.62% 16.88%
113.78 0.24 0.21% 9.36%
19.33 -0.13 -0.64% 10.43%
86.00 -1.87 -2.12% 69.44%
150.49 -0.51 -0.34% -5.22%
33.54 0.03 0.09% 16.22%
44.27 -0.01 -0.01% -15.89%
52.00 0.48 0.92% 13.79%
47.30 0.82 1.76% 41.66%
38.15 -0.04 -0.11% 49.51%
104.35 2.05 2.00% 50.96%
232.25 -14.25 -5.78% 33.63%
102.48 -4.04 -3.79% -12.08%
16.85 0.09 0.51% 4.08%
66.34 0.33 0.50% -6.06%
83.80 1.49 1.81% 32.78%
69.95 -0.46 -0.65% 8.11%
78.93 1.10 1.41% 5.99%
28.96 -0.12 -0.41% -11.90%
101.44 1.20 1.19% 115.14%
73.15 1.65 2.31% 97.44%
130.50 -1.61 -1.22% 0.83%
65.65 0.10 0.15% -12.33%
86.94 -0.28 -0.32% -8.20%
99.18 1.29 1.31% 11.39%
303.13 1.03 0.34% 67.70%
106.53 -0.33 -0.30% 48.05%
72.21 -0.84 -1.15% -11.43%
37.93 0.01 0.01% 5.06%
17.88 0.10 0.56% -0.14%
23.13 -0.13 -0.54% 0.22%
90.02 0.50 0.56% 7.80%
85.43 0.15 0.18% 18.75%
67.72 -0.09 -0.13% 35.22%
189.80 -0.05 -0.03% 37.79%
82.60 1.45 1.79% 52.17%
22.60 -0.79 -3.38% -7.94%
14.33 -0.06 -0.38% 12.97%
45.90 -0.30 -0.65% 15.62%
50.23 -0.19 -0.38% 18.69%
324.27 -2.10 -0.64% 57.18%
52.99 0.23 0.44% 47.01%
65.33 -0.21 -0.32% -6.92%
47.81 -0.51 -1.06% 10.44%
78.90 0.90 1.15% -3.72%
38.33 0.35 0.92% 2.61%
34.89 -0.08 -0.23% 15.26%
178.60 -0.60 -0.33% 39.15%
33.00 0 0% -2.08%
96.75 1.68 1.76% 35.22%
57.65 0.13 0.22% 11.45%
22.51 -0.01 -0.04% 11.99%
40.32 -0.37 -0.91% -38.43%
32.78 -0.10 -0.30% -1.28%
33.75 0.15 0.45% 10.84%
142.30 1.00 0.71% 15.79%
52.33 0.32 0.62% -9.42%
57.53 0.68 1.19% 53.81%
54.75 -0.40 -0.73% -7.52%
35.56 0.09 0.24% 9.98%
55.47 -0.09 -0.16% 65.19%
98.84 0.44 0.45% 23.89%
25.55 -0.65 -2.48% 45.17%
75.19 0.09 0.12% -2.99%
17.45 -0.31 -1.75% -38.89%
77.56 1.56 2.05% 7.16%
58.67 2.00 3.53% -1.69%
95.44 -3.48 -3.51% -4.45%
39.98 -1.97 -4.69% -16.94%
78.36 -1.43 -1.79% 96.10%
61.32 -0.02 -0.02% -9.43%
52.38 -0.73 -1.37% 21.17%
96.92 0.15 0.16% 17.91%
26.99 -0.36 -1.32% 5.20%
40.56 -0.67 -1.63% 8.71%
19.05 -0.02 -0.08% -9.52%
31.05 -0.35 -1.11% -9.48%
13.22 -0.19 -1.42% -6.57%
12.46 -0.01 -0.08% 4.62%
39.72 -0.25 -0.63% 11.07%
19.31 -0.28 -1.43% 10.66%
19.83 -0.20 -1.00% 19.28%
33.95 -0.15 -0.44% 23.62%
45.19 0.33 0.73% -64.20%
64.32 0.22 0.34% 47.69%
22.98 -0.02 -0.07% 95.70%
94.98 1.70 1.82% 136.92%
135.44 2.40 1.80% 29.87%
49.23 0.35 0.72% 36.93%
296.40 0.65 0.22% 71.18%
50.94 0.77 1.52% 10.33%
21.50 0 0% 22.16%
53.88 -0.32 -0.59% -31.57%
53.30 -2.53 -4.52% -40.41%
81.93 -1.69 -2.02% 19.57%
40.26 0.22 0.54% -35.58%
156.95 0 0% 4.18%
92.08 -1.41 -1.50% 157.42%
55.77 -0.33 -0.59% 8.44%
16.82 -0.08 -0.47% 23.77%
43.46 0.16 0.37% -11.95%
59.60 -0.30 -0.50% 29.42%
5.94 -0.26 -4.19% -2.86%
117.20 -0.37 -0.31% 5.10%
39.01 0.27 0.68% 17.59%
110.30 -0.90 -0.81% -0.07%
156.25 0.36 0.23% 20.50%
35.48 -0.78 -2.14% -5.34%
60.10 -3.00 -4.75% -4.94%
22.45 0.28 1.24% 14.13%
19.03 -4.00 -17.37% -3.60%
37.53 -0.88 -2.28% 27.31%
38.74 -0.05 -0.12% -25.15%
53.51 -0.38 -0.70% -28.99%
69.75 -0.28 -0.39% 19.33%
54.13 0.13 0.23% 40.49%
33.90 -0.59 -1.71% 2.85%
59.16 -0.66 -1.10% -17.36%
43.38 -0.53 -1.20% 13.40%
85.00 -0.03 -0.03% 12.06%
54.35 -0.35 -0.64% 50.14%
56.38 0.16 0.28% 2.21%
48.53 -0.35 -0.72% 19.52%
28.71 0.01 0.03% 21.55%
52.58 -0.26 -0.49% -35.88%
35.52 0.06 0.17% 30.06%
25.48 -0.44 -1.70% -7.08%
79.00 0.45 0.57% -3.83%
22.96 0.49 2.18% -12.63%
56.02 0.01 0.02% 11.13%
93.63 -0.06 -0.06% 97.87%
102.87 -3.96 -3.71% -8.03%
128.75 -2.50 -1.90% 85.25%
41.73 -0.10 -0.23% 9.23%
68.26 -0.14 -0.20% 26.90%
26.98 0 0% 14.03%
73.10 0.60 0.83% 25.93%
45.42 -0.47 -1.01% -13.11%
99.49 -4.07 -3.93% 26.43%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.55 0.83 1.89% 26.38%
13.39 -0.22 -1.58% -23.78%
115.10 1.78 1.57% 23.40%
116.25 2.03 1.77% 11.08%
81.25 -0.35 -0.43% 45.02%
45.15 -0.05 -0.11% 6.11%
60.76 -0.17 -0.28% 10.42%
17.23 -0.01 -0.06% -16.07%
76.08 -1.78 -2.28% 2.94%
44.66 -0.29 -0.65% -13.60%
8.86 0 0% -12.93%
18.65 -0.10 -0.53% 9.22%
60.95 -0.70 -1.14% -14.06%
64.92 1.43 2.25% 89.00%
31.35 0.36 1.16% -26.92%
8.61 0.01 0.06% -17.02%
30.75 0.08 0.24% -14.94%
31.80 -0.14 -0.42% 39.60%
18.33 0.08 0.41% 18.61%
60.10 -0.23 -0.37% 17.90%
138.14 0.70 0.51% 292.23%
82.95 1.25 1.53% 30.42%
65.60 -0.95 -1.43% -15.41%
30.76 -0.04 -0.11% -3.75%
70.56 0.12 0.17% -7.62%
198.91 -2.65 -1.31% 109.18%
57.57 0.24 0.42% 15.07%
60.12 -0.51 -0.83% 23.11%
36.66 0.20 0.53% 76.65%
25.21 -0.08 -0.32% 5.04%
49.99 0 0% 35.22%
17.01 -0.07 -0.41% 30.65%
58.95 -0.43 -0.72% 49.05%
52.43 -0.63 -1.18% -19.96%
45.68 -0.55 -1.19% 26.26%
64.10 -0.15 -0.23% 2.15%
30.03 -0.23 -0.74% -12.46%
12.33 0.07 0.57% 4.94%
26.30 0.09 0.34% 11.11%
22.05 0.20 0.92% 11.20%
21.77 0.23 1.07% 20.64%
52.00 -0.39 -0.74% 35.52%
18.12 -0.69 -3.64% 14.22%
53.85 0.08 0.14% 5.69%
48.58 0.90 1.89% -46.99%
21.63 1.00 4.82% 56.31%
40.93 -0.41 -0.99% -21.58%
90.36 -0.32 -0.35% 56.31%
21.07 0.29 1.40% -0.19%
30.65 0.20 0.66% -22.70%
64.63 -0.05 -0.08% 40.71%
54.40 2.25 4.31% 31.80%
77.02 2.51 3.37% 268.69%
21.51 -0.13 -0.60% 14.23%
13.30 -0.19 -1.37% 109.12%
34.50 0.05 0.15% 9.52%
21.98 -0.15 -0.68% 16.27%
33.99 -0.67 -1.93% 11.59%
22.93 -0.08 -0.35% 1.39%
34.66 -0.04 -0.10% 55.01%
36.68 0.28 0.76% -20.62%
46.93 0.68 1.46% 13.55%
57.75 -0.60 -1.03% 49.61%
22.72 -0.02 -0.07% -4.34%
75.10 0.75 1.01% -23.95%
99.25 0.50 0.51% 23.71%
382.08 1.46 0.38% -9.83%
76.90 0.98 1.28% -2.10%
33.03 -0.22 -0.66% 2.55%
26.98 -0.47 -1.71% -5.00%
45.78 -0.38 -0.81% 7.83%
56.15 -0.98 -1.71% 7.46%
19.86 0.03 0.15% 3.49%
133.44 0.05 0.04% 24.36%
44.00 0.76 1.76% 19.27%
59.42 0.06 0.10% 27.16%
326.30 13.85 4.43% 147.67%
29.63 0.05 0.17% -2.95%
62.95 0.80 1.29% 16.79%
143.30 4.10 2.95% 1.20%
38.73 -0.90 -2.27% 22.20%
16.13 -0.02 -0.12% -2.54%
61.88 -0.28 -0.45% 9.66%
91.58 -0.53 -0.57% -5.30%
48.58 -1.68 -3.33% 5.43%
21.02 0.32 1.52% 11.37%
136.70 0.03 0.02% 249.62%
38.43 0.43 1.12% 11.78%
35.75 0.30 0.85% -4.67%
161.44 -2.08 -1.27% 9.49%
19.12 -0.06 -0.31% -4.16%
18.50 0 0% 54.49%
11.90 0.07 0.59% 3.66%
60.75 0.45 0.75% -4.97%
71.35 0.20 0.28% -6.18%
42.44 1.16 2.80% 59.30%
135.43 -1.25 -0.91% -42.54%
25.93 -0.58 -2.17% -30.59%
9.54 -0.06 -0.63% 8.41%
20.17 -0.11 -0.54% -24.49%
39.25 -0.10 -0.25% 16.30%
38.01 -0.26 -0.68% 127.33%
12.92 -0.20 -1.49% -7.32%
43.81 1.02 2.38% 21.78%
30.09 -0.53 -1.71% 7.46%
32.45 -0.20 -0.61% 7.27%
14.00 -0.30 -2.10% -15.92%
17.05 0 0% -22.15%
58.65 0.15 0.26% -4.63%
18.22 -0.18 -0.95% -33.49%
57.89 1.60 2.84% 17.57%
38.18 0.13 0.34% -55.91%
40.04 -0.83 -2.03% 3.38%
106.50 -2.00 -1.84% 44.21%
91.50 -0.60 -0.65% 56.34%
20.24 -0.02 -0.10% -6.60%
40.75 -0.23 -0.55% 9.54%
61.75 1.76 2.93% 11.93%
27.32 0.16 0.57% -10.90%
66.59 0.24 0.36% 20.66%
64.20 -0.45 -0.70% 6.38%
27.61 0.02 0.07% 1.25%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.05 0.02 0.04% 20.01%
80.85 0.40 0.50% 24.29%
46.65 -0.40 -0.85% 30.13%
50.00 0.20 0.40% 71.23%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
14.93 -0.25 -1.61% 21.38%
37.81 -1.18 -3.03% -26.72%
61.98 -0.16 -0.26% 17.61%
59.66 -0.34 -0.57% 48.67%
31.10 0.03 0.08% 8.36%
11.53 -0.08 -0.65% -7.62%
43.49 1.32 3.13% 4.59%
35.75 -0.50 -1.38% -13.12%
33.45 -0.05 -0.15% 1.52%
64.70 1.05 1.65% 3.44%
94.07 -0.86 -0.91% 58.45%
48.55 0.75 1.57% 22.91%
51.65 -1.98 -3.68% 16.86%
46.49 -0.78 -1.65% 7.69%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.93 -0.03 -0.06% 18.46%
107.00 -0.10 -0.09% 15.81%
84.39 0.46 0.55% 31.12%
80.50 0.12 0.15% -8.63%
27.58 0.23 0.84% 33.20%
80.28 -0.83 -1.02% -4.46%
42.17 -0.18 -0.41% -16.89%
41.10 0 0% 9.31%
2.62 0 0% -54.36%
13.80 -0.18 -1.25% -0.36%
38.18 -0.31 -0.81% -3.51%
25.75 -0.22 -0.85% -24.09%
42.35 -1.45 -3.31% 14.15%
25.37 -0.53 -2.05% 48.89%
65.48 0.01 0.02% 4.13%
32.80 -0.35 -1.06% 13.59%
18.11 -0.12 -0.63% 138.60%
53.78 0.08 0.14% 26.08%
31.28 -0.33 -1.03% 12.91%
40.74 0.47 1.17% 36.48%
79.04 0.50 0.64% 52.29%
17.68 -0.11 -0.59% 14.40%
93.70 -0.60 -0.64% 121.64%
73.26 0.99 1.37% -0.18%
14.55 -0.03 -0.21% -4.56%
55.04 0.36 0.66% 59.54%
82.35 -1.60 -1.91% 30.51%
18.10 0 0% -1.09%
47.74 -0.65 -1.34% 18.73%
61.94 -0.87 -1.39% 40.68%
32.48 0.18 0.56% 31.05%
19.77 0.33 1.67% -6.86%
81.60 1.90 2.38% 25.93%
53.55 0.30 0.56% 11.04%
34.56 0.33 0.96% -1.17%
60.16 1.10 1.86% 10.02%
12.70 0 0% -7.97%
31.10 -0.11 -0.35% 12.82%
36.04 -0.14 -0.39% 20.86%
76.05 -0.30 -0.39% 73.93%
37.58 0.12 0.31% 13.49%
16.78 -0.08 -0.47% -13.17%
28.00 0.11 0.39% 15.27%
67.39 -0.09 -0.13% 32.95%
77.12 0.04 0.05% -1.46%
61.40 -0.40 -0.65% 1.66%
40.46 -1.73 -4.10% 68.79%
13.10 -0.13 -0.95% -29.85%
40.71 0.15 0.37% -8.33%
14.93 0.06 0.40% -76.55%
9.13 -0.06 -0.65% -13.01%
42.25 -0.30 -0.71% 7.37%
269.97 -6.23 -2.25% 81.04%
0.43 -0.01 -2.09% -79.91%
16.56 -0.64 -3.69% -42.46%
23.53 0.03 0.11% 24.31%
12.58 -0.25 -1.91% -1.53%
38.15 -0.23 -0.59% -37.46%
30.10 0.28 0.92% -5.35%
39.43 -0.50 -1.25% -2.65%
65.00 3.60 5.86% 56.44%
28.96 -0.16 -0.55% 112.01%
24.58 -0.87 -3.42% -59.40%
18.19 -0.04 -0.22% -0.66%
44.67 0.97 2.22% 92.42%
16.96 -1.68 -8.99% -29.18%
70.53 1.03 1.47% 21.39%
40.40 -0.65 -1.58% 13.01%
41.00 -0.50 -1.20% -2.84%
46.30 -0.38 -0.80% 39.46%
14.05 0.04 0.29% -23.06%
73.20 1.60 2.23% 31.65%
31.82 -0.02 -0.06% -11.86%
28.38 0.73 2.62% 15.35%
55.23 -0.03 -0.05% -4.87%
15.83 -0.13 -0.81% -14.94%
39.70 0.60 1.53% 8.00%
34.70 -0.19 -0.54% -9.68%
77.03 0 0% 6.31%
17.04 -0.06 -0.35% 98.14%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
91.45 1.03 1.14% 94.55%
47.59 0.32 0.68% 85.97%
45.63 0.30 0.66% 60.65%
161.95 4.30 2.73% 52.78%
54.95 0 0% 47.52%
15.97 -0.06 -0.34% 21.44%
36.30 -0.23 -0.62% -26.44%
32.19 -0.31 -0.95% 29.33%
87.23 -0.87 -0.98% 11.77%
15.36 0.04 0.23% -33.59%
81.75 0.95 1.18% 53.95%
23.24 0.03 0.11% -0.49%
39.15 0.28 0.72% -1.14%
135.11 0.25 0.19% -26.51%
10.89 -0.22 -1.94% 0.83%
67.40 -3.00 -4.26% 17.52%
59.81 1.03 1.75% 7.96%
24.33 -0.03 -0.10% 0.72%
45.71 2.05 4.68% 21.54%
24.19 0.54 2.28% 30.79%
52.73 -1.20 -2.23% 15.63%
25.00 -0.28 -1.11% -40.76%
41.60 0.10 0.24% 18.10%
29.65 0.15 0.51% -12.02%
48.35 0.20 0.42% 28.51%
46.93 0.64 1.38% 16.74%
50.27 0.44 0.88% 20.23%
52.20 -0.03 -0.05% 42.14%
54.63 0.30 0.55% 30.53%
1.71 -0.07 -3.93% 33.59%
14.65 -0.05 -0.34% 9.74%
35.95 0 0% 66.82%
65.78 0.71 1.08% 86.65%
57.06 0.22 0.38% 9.56%
44.45 -0.25 -0.56% 21.91%
38.95 0.43 1.10% -29.37%
47.94 0.61 1.28% 38.22%
40.66 0.91 2.28% 18.91%
74.29 -0.91 -1.21% 46.73%
50.90 0.05 0.10% 29.11%
17.80 -0.20 -1.11% 5.95%
1.94 -0.04 -1.78% -77.07%
14.48 0.05 0.35% 22.41%
66.55 -0.20 -0.30% -6.08%
22.45 0.23 1.01% 37.73%
16.91 0.13 0.77% 24.98%
16.50 0.23 1.38% 7.49%
43.72 -0.61 -1.38% 16.09%
50.23 0.21 0.42% -7.17%
3.46 -0.04 -1.14% -33.33%
48.45 0.98 2.05% 32.02%
66.70 0.30 0.45% -19.27%
635.75 -2.20 -0.34% -4.48%
20.95 -0.55 -2.56% -28.56%
18.54 -0.05 -0.24% 46.18%
23.99 0.24 1.01% -26.94%
28.61 0.62 2.22% 16.25%
49.67 0.50 1.02% -15.24%
21.46 0.27 1.27% 72.37%
22.90 0.05 0.20% 204.12%
12.65 0.65 5.42% -17.05%
13.95 0.05 0.36% 29.17%
66.71 -0.14 -0.21% 37.46%
27.30 -0.24 -0.87% 6.39%
39.95 -0.85 -2.08% 1.91%
11.98 -0.84 -6.55% 46.81%
15.69 -0.11 -0.67% 22.73%
14.30 0.03 0.21% -19.66%
18.98 -0.49 -2.49% -15.04%
50.54 0.01 0.02% -8.36%
103.20 0.95 0.93% 11.63%
16.63 0.33 2.02% -1.42%
34.70 0.95 2.81% -29.80%
68.35 -0.28 -0.40% 6.71%
16.00 -0.44 -2.68% -11.64%
27.50 -0.05 -0.18% 21.57%
49.49 0.26 0.53% 17.69%
90.70 -1.74 -1.88% -2.03%
53.70 0.43 0.80% 5.45%
39.15 1.54 4.09% 78.12%
311.63 -2.87 -0.91% -5.61%
218.60 4.05 1.89% 66.49%
85.55 0.03 0.03% 13.09%
32.80 -1.00 -2.96% -12.01%
36.25 0.67 1.88% 43.28%
14.08 0.20 1.44% -5.85%
51.28 0.48 0.94% -34.76%
59.50 0.60 1.02% -19.21%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
18.63 0.68 3.76% -34.99%
67.35 -1.20 -1.75% 13.38%
38.85 0.08 0.19% -7.83%
18.70 -0.15 -0.77% 1.99%
78.90 -0.70 -0.88% 104.14%
7.57 0.01 0.07% -10.52%
28.78 -1.53 -5.03% 31.39%
15.53 0.05 0.32% 7.44%
3.38 0.01 0.30% -78.11%
23.66 0.10 0.42% 32.37%
17.35 0 0% -19.86%
22.53 -0.14 -0.62% -3.03%
44.40 0.85 1.95% 10.52%
95.85 0.45 0.47% 40.03%
37.50 -0.08 -0.21% 24.54%
54.65 0.15 0.28% 6.63%
35.31 0.28 0.80% 37.07%
47.22 -0.20 -0.42% 12.03%
18.30 0.03 0.14% 16.19%
21.18 -0.35 -1.63% 48.60%
17.30 0.06 0.32% -45.75%
51.29 0.06 0.12% 14.44%
31.16 0.72 2.37% 24.59%
7.90 -0.40 -4.82% -33.33%
42.15 -0.09 -0.20% 3.30%
14.38 -0.17 -1.13% -14.43%
69.24 0.15 0.22% 154.28%
30.74 -0.07 -0.23% 23.60%
16.95 0 0% 9.89%
35.85 0.98 2.80% 3.76%
54.80 -0.10 -0.18% 53.82%
30.85 0.35 1.15% -6.94%
39.40 -0.20 -0.51% 13.54%
12.33 -0.03 -0.20% -22.92%
35.13 -0.02 -0.06% 60.81%
18.18 -0.03 -0.14% 67.13%
33.19 0.52 1.59% 11.26%
21.60 -0.05 -0.23% 28.96%
57.10 0.15 0.26% 18.22%
16.58 -0.08 -0.45% -3.10%
92.32 -0.80 -0.86% 27.90%
40.83 0 0% 57.04%
57.70 0.98 1.72% 22.77%
54.07 -0.10 -0.18% 15.34%
27.05 0 0% 1.69%
10.70 -0.13 -1.15% 19.55%
28.44 -0.33 -1.15% 73.79%
15.15 -0.05 -0.33% 50.75%
38.30 0.25 0.66% 134.97%
20.63 -0.08 -0.36% 18.19%
22.75 0.03 0.11% 30.00%
24.28 -0.17 -0.70% -12.31%
4.62 0.03 0.54% -29.00%
54.27 -0.04 -0.07% 98.86%
59.85 0.65 1.10% 7.26%
66.43 0.63 0.95% 27.37%
12.88 -0.04 -0.27% -3.45%
8.23 -0.06 -0.66% -0.24%
20.72 0.11 0.53% -8.44%
87.80 0.55 0.63% 27.25%
79.45 0.75 0.95% 4.88%
56.10 -0.20 -0.36% -1.92%
17.10 -0.03 -0.15% 31.29%
51.98 0.09 0.17% 10.31%
48.23 -0.47 -0.97% 5.87%
16.56 -0.19 -1.13% -7.59%
47.39 -0.67 -1.39% -7.39%
95.40 -0.23 -0.24% 23.18%
87.02 1.64 1.92% 45.23%
18.63 0.33 1.78% -11.94%
56.60 -0.25 -0.44% 17.18%
38.83 -0.53 -1.35% -13.67%
19.03 -0.23 -1.17% -8.53%
15.60 0.55 3.65% -23.53%
18.86 -0.05 -0.26% 6.35%
44.35 -0.08 -0.17% 45.89%
55.65 0.27 0.49% 28.82%
16.75 0.15 0.90% 11.67%
7.78 -0.07 -0.89% 32.09%
35.07 0.04 0.10% 80.84%
86.85 -0.51 -0.58%