Russell 2000

RTY

1626

Изменение за день:

-1.29 -0.08%

Годовой Изменение:

17.70%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Цена День Год
10.26 0.19 1.89% -6.47%
4.21 0.01 0.24% -11.92%
68.45 -0.83 -1.20% 10.28%
25.33 0.20 0.81% 17.23%
13.95 -0.05 -0.36% -0.71%
3.10 -0.07 -2.21% 559.57%
2.24 -0.02 -0.89% -46.41%
5.85 -0.05 -0.85% 317.86%
1.00 -0.12 -10.71% -62.69%
9.01 -0.03 -0.33% 1,930.19%
21.32 0.24 1.14% -42.50%
112.06 0.03 0.03% 45.31%
108.79 -0.66 -0.60% 105.96%
50.17 0.01 0.02% 35.01%
136.07 0.06 0.04% 41.22%
99.65 1.83 1.87% -13.31%
13.22 0.17 1.26% -21.15%
104.47 -0.13 -0.12% 35.50%
220.17 2.72 1.25% 27.28%
50.10 0.52 1.05% -14.52%
45.36 -0.62 -1.35% 3,375.86%
120.52 -4.52 -3.61% 22.14%
91.51 0.37 0.41% -6.05%
79.93 -0.60 -0.75% 284.28%
19.40 0.37 1.92% -15.47%
394.73 -0.45 -0.11% 184.82%
174.17 0.77 0.44% -29.93%
210.02 -0.17 -0.08% 7.86%
27.50 0.01 0.04% -6.49%
93.88 0.89 0.96% 8.54%
227.99 -0.02 -0.01% 33.72%
198.90 -2.37 -1.18% 51.43%
94.29 -0.49 -0.52% 103.87%
20.85 0.36 1.76% 7.84%
54.08 -0.20 -0.37% 25.45%
33.36 -0.05 -0.15% 12.25%
188.30 -1.63 -0.86% 140.49%
61.74 0.96 1.58% 34.60%
90.83 -0.60 -0.66% 22.15%
182.21 -0.80 -0.44% 29.71%
362.10 -2.76 -0.76% 67.87%
101.78 -1.31 -1.27% 132.20%
68.75 0.02 0.02% 39.89%
81.82 0.85 1.05% 71.51%
265.43 1.55 0.59% 18.47%
241.57 3.10 1.30% 15.82%
130.80 -1.35 -1.02% 46.42%
101.04 0.46 0.46% 31.25%
30.83 0.59 1.93% 23.89%
65.05 0.01 0.01% 23.62%
10.50 -0.10 -0.90% -3.18%
51.81 -1.02 -1.93% 55.49%
64.36 -0.92 -1.41% 29.97%
93.69 -0.63 -0.67% 54.73%
108.16 0.48 0.45% -2.46%
46.54 0.06 0.12% -8.39%
62.42 0.19 0.31% 14.03%
93.23 0.64 0.69% 37.71%
77.97 1.45 1.89% -4.10%
65.01 -1.35 -2.03% 24.06%
177.61 -0.90 -0.50% 71.52%
30.28 0.13 0.43% 20.78%
4,019.00 -13.51 -0.34% 0.62%
15.08 -0.07 -0.46% 11.70%
76.60 0.39 0.51% 20.50%
122.46 -1.36 -1.10% 45.49%
92.29 1.78 1.97% -2.28%
90.58 0.07 0.08% 4.77%
81.73 -0.40 -0.48% -3.30%
98.75 -0.80 -0.80% 37.63%
96.78 0.08 0.08% -16.41%
181.29 0.21 0.12% 36.38%
73.78 -0.70 -0.94% 15.35%
85.58 6.10 7.67% 15.43%
112.55 0.15 0.13% 40.07%
16.58 0.18 1.10% 19.88%
17.97 0.83 4.84% 366.75%
88.01 0.50 0.57% 28.26%
88.11 0.02 0.02% 11.10%
23.32 -0.08 -0.32% 13.37%
60.25 -0.10 -0.17% 160.26%
11.83 -0.08 -0.67% 0.55%
61.35 -0.20 -0.32% 7.40%
74.69 -0.35 -0.47% 9.48%
20.51 -0.03 -0.15% 0.10%
144.79 -1.12 -0.77% 20.50%
103.98 0.96 0.93% 57.64%
61.50 -0.39 -0.63% -0.65%
29.39 -0.56 -1.85% -4.59%
75.33 -0.70 -0.92% 3.67%
13.57 -0.03 -0.22% 1.23%
12.53 -4.13 -24.77% -23.63%
56.00 7.13 14.59% 20.59%
87.10 2.86 3.40% 30.25%
88.15 -0.04 -0.05% 6.41%
41.86 0.56 1.34% -10.83%
61.02 0.20 0.33% -14.15%
53.65 0.19 0.36% -5.24%
99.17 0.24 0.24% 13.38%
104.13 0.21 0.20% 80.12%
206.75 -0.50 -0.24% 8.70%
215.34 0.73 0.34% 32.56%
86.24 0.10 0.12% 59.76%
110.11 0.54 0.49% 42.52%
131.67 2.02 1.56% 34.35%
29.44 0.07 0.24% 27.94%
18.10 -0.05 -0.25% 9.34%
34.63 -0.18 -0.50% 44.72%
33.52 0.49 1.48% 29.37%
73.11 0.11 0.15% 3.45%
48.20 -0.23 -0.47% 5.84%
16.12 0.27 1.70% -2.60%
23.81 -0.08 -0.31% 36.97%
34.76 0.05 0.14% -5.77%
52.53 0.20 0.38% 10.46%
97.82 -0.32 -0.33% 16.93%
73.59 0.36 0.49% -7.26%
115.75 0 0% 37.18%
99.18 -0.53 -0.53% 32.15%
119.60 0.69 0.58% 2.97%
69.20 1.45 2.14% 10.37%
14.05 0.24 1.70% -57.71%
94.13 1.03 1.11% 34.51%
60.58 -0.60 -0.98% 40.17%
75.96 1.03 1.37% 3.84%
442.79 -2.21 -0.50% 32.39%
54.46 0.63 1.17% 76.39%
46.76 -0.11 -0.23% -17.71%
29.07 -0.05 -0.17% 28.63%
42.61 0.08 0.19% 12.96%
104.76 0.39 0.37% 1.73%
20.30 -0.35 -1.69% 23.40%
92.87 0.08 0.09% 116.63%
160.16 -0.78 -0.48% -2.95%
32.15 0.07 0.22% 11.73%
36.98 0.27 0.74% -21.45%
47.80 0.25 0.53% 15.74%
44.16 -1.01 -2.24% 17.01%
37.17 0.89 2.46% 47.55%
104.05 -0.43 -0.41% 39.57%
260.25 -3.15 -1.20% 65.08%
101.04 -4.97 -4.69% -15.74%
17.17 -0.15 -0.84% 8.95%
66.89 -0.36 -0.54% -1.78%
82.54 -0.11 -0.13% 28.34%
62.66 0.96 1.55% -5.32%
78.38 -0.79 -0.99% 11.39%
26.97 0.11 0.39% -18.51%
71.55 -1.58 -2.16% 35.97%
76.15 -0.80 -1.04% 96.77%
119.81 0.09 0.08% -3.88%
55.47 -1.21 -2.13% -21.10%
82.04 -0.56 -0.68% -22.48%
93.40 2.97 3.28% 12.87%
309.20 -1.65 -0.53% 83.31%
109.75 -1.40 -1.26% 54.04%
68.27 0.20 0.29% -15.32%
40.42 0.08 0.19% 21.37%
17.95 0.03 0.14% -1.64%
24.93 0.13 0.50% 14.33%
85.73 0.48 0.56% 1.78%
84.39 -1.10 -1.29% 9.43%
60.78 0.06 0.09% 24.93%
175.05 -0.55 -0.31% 25.26%
78.28 -1.46 -1.83% 49.13%
23.34 -0.14 -0.60% -2.26%
13.30 -0.01 -0.08% 3.91%
43.85 0.23 0.52% 5.03%
52.21 -0.21 -0.40% 22.62%
325.29 -2.59 -0.79% 60.26%
49.04 -0.29 -0.59% 40.80%
117.41 1.67 1.44% 87.23%
51.00 0.63 1.25% 23.25%
81.15 3.85 4.98% 2.92%
39.55 0.50 1.28% 4.91%
33.91 0.01 0.03% 16.77%
163.50 0.25 0.15% 32.01%
28.90 0.20 0.70% -13.86%
90.33 -0.08 -0.08% 18.23%
56.38 0.18 0.31% 12.64%
25.27 -0.28 -1.08% 33.28%
38.72 0.47 1.22% -41.75%
32.63 0.08 0.23% 1.48%
34.15 0.30 0.89% 16.95%
126.55 0.29 0.23% 0.83%
52.24 0.03 0.06% -12.17%
59.25 0.48 0.81% 68.09%
48.20 -0.05 -0.10% -11.15%
34.72 0.51 1.49% 5.47%
52.97 -0.11 -0.21% 71.92%
90.66 -0.25 -0.28% 14.21%
23.35 0.33 1.41% 35.36%
72.25 0.54 0.75% -4.17%
17.68 0.50 2.91% -32.05%
80.20 -0.10 -0.12% -4.21%
54.28 0.12 0.22% -11.61%
97.64 -0.23 -0.24% 6.36%
41.41 -0.40 -0.96% -13.30%
71.93 -0.06 -0.08% 97.83%
57.71 0.63 1.10% -16.77%
53.00 -0.03 -0.05% 37.66%
91.45 0.15 0.17% 12.58%
24.96 0.17 0.69% 4.96%
42.85 0.07 0.16% 16.50%
19.25 -0.04 -0.18% -11.82%
27.48 -0.18 -0.63% -25.49%
13.57 0.01 0.04% 0.44%
12.84 -0.06 -0.47% 12.19%
39.81 -0.07 -0.16% 22.82%
18.26 -0.04 -0.22% 10.37%
18.69 0.03 0.16% 17.07%
33.35 0.36 1.09% 28.52%
51.59 3.13 6.46% -65.41%
63.37 0.75 1.20% 57.13%
22.98 0.15 0.64% 99.83%
90.58 0.26 0.29% 119.85%
122.80 -1.65 -1.33% 23.50%
47.00 -0.45 -0.95% 31.28%
276.70 4.00 1.47% 72.83%
43.88 0.11 0.25% -7.33%
21.50 0 0% 22.16%
49.96 0.81 1.65% -33.84%
51.85 0.33 0.63% -34.99%
73.37 -0.10 -0.14% 16.61%
40.92 0.92 2.30% 11.32%
156.95 0 0% 4.18%
79.67 -1.46 -1.80% 193.99%
51.67 -0.14 -0.27% 1.35%
17.66 0.56 3.24% 41.39%
41.47 -0.51 -1.20% -1.59%
53.80 -0.45 -0.83% 17.47%
3.71 0.02 0.54% -41.38%
118.23 2.37 2.05% 8.79%
40.79 -0.27 -0.65% 31.67%
109.45 1.60 1.48% -1.00%
139.26 1.65 1.20% 6.84%
36.95 0.13 0.34% -4.46%
67.28 -0.53 -0.77% 10.70%
23.10 0.13 0.54% 12.63%
19.03 -4.00 -17.37% -3.60%
39.03 0.48 1.23% 44.67%
34.64 0.70 2.06% -30.46%
52.69 -0.05 -0.09% -33.70%
68.40 -0.24 -0.35% 23.02%
52.83 1.48 2.87% 37.21%
32.98 0.34 1.04% -8.34%
66.04 -0.01 -0.02% -14.74%
45.20 0.35 0.78% 43.95%
79.73 0.55 0.69% -3.48%
58.48 1.33 2.32% 65.42%
55.81 0.47 0.85% 5.24%
44.00 0.93 2.15% 6.41%
28.90 -0.07 -0.24% 25.65%
47.21 0.63 1.35% -39.15%
35.41 0.61 1.75% 41.98%
24.54 -0.38 -1.52% -8.54%
84.80 -0.25 -0.29% -3.75%
23.70 0.05 0.21% -6.40%
56.60 -1.03 -1.78% 19.40%
91.07 2.37 2.67% 108.83%
105.35 0.16 0.15% -4.79%
119.60 0.15 0.13% 86.58%
34.70 0.44 1.28% -9.56%
67.93 0.90 1.34% 22.02%
26.51 0.36 1.38% 24.34%
68.73 -0.43 -0.61% 11.48%
46.80 -0.84 -1.76% 10.01%
97.02 0.55 0.57% 22.48%
43.09 0.10 0.23% 13.11%
39.60 0 0% 8.64%
43.15 -0.78 -1.76% 28.81%
12.75 0.12 0.91% -31.52%
90.75 -0.25 -0.27% 0.08%
124.45 0.35 0.28% 16.85%
75.30 -0.45 -0.59% 33.27%
45.05 -0.05 -0.11% 5.50%
60.30 0 0% 12.12%
16.55 0.12 0.73% -20.76%
71.85 -0.45 -0.62% -1.24%
45.24 -0.79 -1.72% -13.60%
8.39 0.05 0.54% -12.97%
18.13 0.10 0.55% 12.58%
58.90 -0.38 -0.63% -12.74%
54.94 -0.21 -0.38% 71.26%
29.24 0.05 0.17% -30.69%
9.15 0.40 4.51% -22.09%
28.60 0.25 0.88% -19.66%
28.67 -1.12 -3.76% 19.96%
18.05 0 0% 29.39%
58.00 0.33 0.56% 8.77%
92.01 1.99 2.21% 206.58%
77.10 -0.40 -0.52% 24.05%
61.10 -0.05 -0.08% -19.39%
28.67 0.09 0.31% -11.65%
65.36 -0.50 -0.76% -21.39%
174.31 3.11 1.82% 98.21%
51.34 0.59 1.15% -13.39%
62.36 -0.31 -0.49% 57.40%
34.51 -0.29 -0.82% 73.24%
23.90 -0.03 -0.13% -0.58%
49.99 0 0% 35.22%
16.17 0.64 4.12% 58.48%
60.05 0.50 0.84% 63.18%
45.10 0.85 1.92% -35.85%
47.00 0.03 0.05% 15.55%
58.80 -0.05 -0.09% -9.05%
27.78 0.78 2.87% -30.87%
12.61 0.02 0.12% 12.59%
23.94 0.10 0.42% 3.91%
23.15 -0.46 -1.95% 27.76%
21.50 0.05 0.23% 34.38%
48.75 0.28 0.58% 29.90%
19.49 0.20 1.01% 40.28%
53.85 0.08 0.14% 5.69%
48.66 1.16 2.44% -6.84%
20.65 0.09 0.44% 46.35%
37.79 1.19 3.25% -27.88%
89.37 0.88 0.99% 85.41%
21.41 0.06 0.26% 4.72%
29.65 -0.33 -1.08% -20.03%
59.50 -0.04 -0.06% 26.25%
50.65 0.58 1.15% 28.88%
58.10 -0.34 -0.59% 191.79%
21.51 -0.13 -0.60% 14.23%
11.24 -0.08 -0.66% 62.59%
34.50 0.05 0.15% 9.52%
19.75 0.10 0.51% 0%
35.12 -0.20 -0.57% 19.82%
23.36 -0.09 -0.36% 14.79%
34.50 -0.12 -0.35% 62.94%
39.68 0.73 1.86% -20.25%
46.60 -0.45 -0.96% 23.61%
54.33 -0.38 -0.69% 51.32%
21.29 0.06 0.26% -11.94%
76.10 -0.25 -0.33% -21.51%
90.30 1.20 1.35% 29.18%
385.28 2.36 0.62% -7.38%
75.18 1.93 2.63% 12.66%
32.54 -0.18 -0.55% 5.86%
24.75 -0.13 -0.50% -10.26%
45.95 1.38 3.08% 13.88%
61.75 1.10 1.81% 26.54%
15.19 0 0% -11.82%
126.99 -1.70 -1.32% 13.44%
43.66 -0.05 -0.11% 22.95%
55.68 -0.50 -0.89% 21.78%
239.90 -1.70 -0.70% 65.62%
29.71 0.10 0.34% 3.65%
61.75 -0.20 -0.32% 29.32%
155.85 4.80 3.18% 6.78%
37.10 -0.62 -1.64% 26.95%
16.09 -0.07 -0.43% -0.49%
60.07 0.37 0.62% 12.46%
88.45 2.00 2.31% -0.34%
50.05 0.75 1.52% 11.84%
21.07 -0.40 -1.84% 23.43%
92.80 2.85 3.17% 143.05%
32.63 -0.10 -0.31% 3.08%
30.18 -0.68 -2.19% -17.44%
154.47 -0.65 -0.42% 10.34%
17.80 0.04 0.20% -11.27%
18.50 0 0% 54.49%
11.72 -0.02 -0.17% 4.97%
53.45 2.10 4.09% -16.81%
66.00 0.50 0.76% -12.41%
28.59 -0.21 -0.75% 10.34%
127.03 -0.47 -0.37% -43.74%
25.50 0.35 1.39% -29.36%
9.14 0.05 0.55% 7.15%
18.65 0.28 1.52% -30.59%
38.78 0.03 0.06% 4.09%
31.44 -0.54 -1.69% 73.03%
13.10 -0.05 -0.38% -5.59%
45.44 -0.62 -1.35% 14.16%
33.09 -0.12 -0.35% 26.42%
31.75 0.08 0.24% 7.45%
15.40 0.03 0.16% 2.67%
15.08 -0.23 -1.47% -38.97%
58.65 0.15 0.26% -4.63%
16.93 0.37 2.20% -33.02%
57.30 -0.28 -0.49% 25.85%
36.22 -0.05 -0.14% -59.96%
32.93 1.10 3.46% -15.87%
85.70 1.00 1.18% 10.94%
90.10 -1.60 -1.74% 67.47%
21.51 0.08 0.37% -3.91%
40.73 0.30 0.74% 18.21%
56.13 -0.29 -0.51% 7.76%
24.44 0.25 1.03% -20.83%
66.59 0.24 0.36% 20.66%
58.98 -0.35 -0.59% -3.56%
26.52 0.22 0.84% -1.38%
40.40 1.90 4.94% 16.68%
77.05 0.70 0.92% 24.68%
43.22 -0.38 -0.87% 19.84%
79.75 0.05 0.06% 26.29%
44.23 -0.38 -0.84% 14.57%
96.40 0.70 0.73% 62.15%
112.14 0.56 0.50% 46.64%
26.42 0.21 0.80% 18.32%
18.69 0.11 0.59% 51.46%
50.31 -0.06 -0.12% -22.64%
59.11 -0.67 -1.12% 13.50%
53.59 -0.13 -0.24% 37.48%
31.10 0.03 0.08% 8.36%
12.50 -0.03 -0.20% 10.62%
39.66 -0.02 -0.05% 1.15%
36.50 0.75 2.10% -12.78%
33.45 -0.05 -0.15% 1.52%
62.10 1.70 2.81% 9.33%
74.01 0.86 1.18% 23.97%
46.55 0.05 0.11% 17.33%
57.30 1.70 3.06% 59.17%
48.10 0.16 0.33% 16.61%
6.45 -0.50 -7.19% 0.78%
63.76 -0.16 -0.25% 27.88%
44.73 0 0% 16.17%
108.58 -0.48 -0.44% 29.96%
67.39 2.95 4.58% 20.71%
71.78 0.44 0.62% -16.50%
26.87 -0.12 -0.44% 23.20%
62.71 0.36 0.57% -35.56%
40.11 0.58 1.47% -16.30%
41.10 0 0% 9.31%
2.34 0.03 1.08% -53.58%
14.08 -0.05 -0.35% -15.97%
35.47 0.20 0.57% -10.04%
30.93 -1.01 -3.16% -16.97%
44.05 0 0% 23.22%
27.59 0.18 0.66% 71.74%
70.24 0.49 0.70% 13.80%
30.28 -0.43 -1.38% -0.74%
6.63 -0.21 -3.07% 2.63%
45.85 0.28 0.60% 11.51%
31.78 -0.18 -0.55% 23.28%
38.62 0.37 0.97% 34.00%
73.82 1.07 1.47% 39.13%
17.25 0.04 0.20% 12.13%
74.50 -0.75 -1.00% 75.19%
75.48 0.75 1.00% 14.55%
13.65 -0.09 -0.62% -2.57%
49.95 -0.71 -1.40% 55.56%
66.98 0.18 0.26% 13.28%
18.10 0 0% -1.09%
46.18 2.05 4.63% 15.08%
61.96 -1.50 -2.36% 18.52%
31.54 0.06 0.19% 34.67%
18.81 0.03 0.13% -3.64%
75.30 -0.60 -0.79% 17.20%
56.23 0.68 1.22% 25.71%
35.34 0.09 0.26% 14.70%
59.81 0.80 1.35% 14.92%
13.23 0.08 0.57% 4.13%
31.38 0.20 0.64% 14.73%
35.61 0.50 1.42% -4.45%
60.20 0 0% 41.56%
37.85 0.09 0.24% 15.82%
15.10 0.10 0.67% -19.03%
27.52 0.35 1.27% 20.73%
72.42 -0.39 -0.54% 50.55%
67.93 0.02 0.03% -14.66%
55.60 -0.55 -0.98% -3.97%
41.04 0.41 1.01% 82.97%
14.13 0.38 2.73% -13.87%
36.23 0.23 0.64% -10.21%
14.61 -0.26 -1.75% -71.84%
11.19 -0.01 -0.09% 18.35%
39.65 0.18 0.44% 9.00%
248.70 2.05 0.83% 75.57%
0.53 -0.02 -2.87% -75.41%
18.86 0.31 1.64% -40.24%
22.80 0.10 0.44% 9.75%
13.55 0.05 0.37% 13.39%
32.93 0.35 1.07% -50.19%
31.70 0.15 0.48% 17.52%
40.41 -2.79 -6.45% 0.40%
56.00 -0.90 -1.58% 11.06%
26.86 0.24 0.88% 124.35%
22.50 0.46 2.06% -62.71%
17.13 0.37 2.18% 5.22%
40.33 0.70 1.77% 97.31%
18.43 0.29 1.57% -19.44%
68.85 1.40 2.08% 38.11%
39.60 0.08 0.19% 7.76%
40.60 0 0% 1.63%
42.18 -0.28 -0.65% 19.65%
12.80 -0.01 -0.04% -26.14%
49.70 -0.15 -0.30% -11.09%
31.63 0.58 1.87% -6.97%
24.70 -0.30 -1.20% -3.52%
47.58 -0.30 -0.63% -11.07%
14.96 0.09 0.57% -26.15%
38.65 0.13 0.32% 8.71%
34.02 0.73 2.19% -16.06%
77.03 0 0% 6.31%
15.92 0.30 1.89% 95.28%
45.55 -0.15 -0.33% 62.10%
36.42 0.08 0.22% 2.02%
92.98 -0.74 -0.79% 84.16%
52.08 -1.12 -2.11% 104.88%
46.95 0.43 0.91% 73.89%
140.03 1.98 1.43% 33.61%
54.95 0 0% 47.52%
15.17 -0.25 -1.62% 6.98%
35.65 0.20 0.56% -20.87%
31.90 0.70 2.24% 15.20%
81.40 -1.30 -1.57% 3.69%
15.69 0.24 1.52% -28.35%
82.23 0.53 0.64% 77.98%
21.02 -0.51 -2.37% -11.75%
36.51 -0.14 -0.38% -14.82%
130.72 0.88 0.68% -27.70%
12.00 -0.50 -3.96% -1.56%
69.90 0.50 0.72% 24.38%
57.76 -0.04 -0.06% 8.87%
24.05 -0.55 -2.24% -0.41%
44.32 0.01 0.02% 28.06%
21.12 -0.13 -0.61% 15.92%
52.10 -0.45 -0.86% 18.68%
21.38 0.02 0.09% -47.55%
37.30 0.85 2.33% 48.61%
27.70 0.33 1.19% -13.44%
44.50 -0.25 -0.56% 29.27%
46.79 0.50 1.08% 23.65%
50.52 -0.49 -0.96% 20.36%
39.28 0.33 0.83% 18.48%
50.10 0.10 0.20% 12.21%
1.92 -0.01 -0.52% 25.90%
14.13 -0.15 -1.05% 8.24%
35.95 0 0% 66.82%
64.07 -1.16 -1.78% 78.57%
56.87 0.87 1.55% 21.08%
45.22 -0.04 -0.09% 34.14%
35.23 -0.08 -0.21% -30.04%
48.77 -0.30 -0.61% 46.06%
41.35 -0.04 -0.10% 23.18%
68.37 -0.38 -0.55% 34.61%
50.20 -0.40 -0.79% 35.22%
17.85 -0.35 -1.92% 29.35%
3.36 0.05 1.51% -61.07%
12.93 0.15 1.17% 15.40%
67.96 -0.39 -0.57% -7.85%
23.60 -0.45 -1.87% 58.39%
18.97 0 0% 40.21%
16.90 -0.13 -0.73% 14.97%
43.98 -0.84 -1.87% 15.34%
42.70 -0.27 -0.63% -20.04%
3.95 -0.02 -0.50% -34.39%
46.38 0.13 0.27% 32.88%
62.20 0.50 0.81% -20.81%
585.95 -8.10 -1.36% 7.26%
20.25 -1.19 -5.55% -28.45%
19.00 0.13 0.66% 47.86%
18.49 0.13 0.68% -46.25%
25.98 0.13 0.50% 12.03%
49.67 0.50 1.02% -15.24%
24.68 -0.21 -0.84% 111.48%
18.76 -0.32 -1.68% 226.26%
13.98 -0.53 -3.62% -15.30%
13.95 0.05 0.36% 29.17%
63.07 0.61 0.98% 31.73%
27.85 -0.04 -0.14% 8.53%
34.75 -0.50 -1.42% -7.89%
11.98 -0.84 -6.55% 46.81%
15.74 -0.01 -0.06% 26.18%
15.35 0.11 0.72% -14.91%
21.00 -0.18 -0.85% 0.57%
42.41 0.75 1.80% -23.14%
100.55 0.85 0.85% 14.39%
16.36 -0.06 -0.34% 7.24%
33.09 0.08 0.23% -30.15%
66.00 3.40 5.43% 0.46%
14.22 0.13 0.89% -35.07%
27.50 -0.05 -0.18% 21.57%
46.96 0.79 1.71% 13.58%
98.57 0.09 0.09% 17.28%
48.55 0.30 0.62% -3.96%
36.05 -1.60 -4.25% 78.73%
306.00 -0.02 -0.01% 0.49%
183.03 4.33 2.42% 64.07%
78.35 1.75 2.28% 5.81%
36.03 0.09 0.25% 4.76%
34.19 0.67 2.00% 29.80%
14.35 -0.08 -0.52% 2.14%
58.75 1.23 2.13% -12.15%
59.50 0.25 0.42% -9.16%
59.14 -0.50 -0.83% 5.62%
53.72 0.04 0.07% 17.45%
20.58 0.65 3.26% -22.21%
74.25 -0.15 -0.20% 29.81%
39.50 0 0% 1.15%
18.58 0.03 0.16% -2.16%
76.05 -0.40 -0.52% 107.36%
7.29 -0.01 -0.07% -13.38%
28.73 -0.23 -0.78% 31.77%
17.60 0.18 1.00% 55.07%
8.35 -0.49 -5.54% -37.64%
24.22 0.09 0.37% 51.56%
17.63 0.28 1.59% -6.75%
20.33 0.26 1.27% -12.88%
43.00 -0.15 -0.35% 2.44%
93.20 -3.55 -3.67% 36.26%
34.67 -0.10 -0.29% 15.57%
43.10 -0.15 -0.35% -21.35%
24.52 0.06 0.22% -15.38%
44.23 0.35 0.80% 5.31%
18.30 0.03 0.14% 16.19%
18.53 -3.43 -15.60% 37.22%
16.35 0.02 0.09% -48.78%
46.07 0.29 0.63% -0.71%
31.69 -0.37 -1.14% 31.47%
6.85 0.08 1.11% -44.42%
41.20 0.04 0.09% 3.00%
16.29 -0.06 -0.34% 9.77%
61.78 -0.83 -1.33% 144.96%
29.90 -0.56 -1.82% 20.16%
15.49 0.08 0.49% 4.52%
33.50 0.50 1.52% 4.52%
52.90 1.38 2.67% 53.11%
28.07 -0.03 -0.09% -14.41%
38.50 0 0% 13.24%
9.61 0.19 1.96% -33.34%
33.05 -0.02 -0.05% 51.86%
13.20 -0.08 -0.57% 31.34%
32.09 0.08 0.25% 12.99%
21.60 -0.05 -0.23% 28.96%
51.40 0.20 0.39% 18.43%
16.46 0.04 0.24% -2.95%
92.32 -0.80 -0.86% 27.90%
37.89 0.35 0.93% 55.22%
55.55 -0.30 -0.54% 22.49%
52.04 0.63 1.23% 13.11%
25.70 0.08 0.29% -3.38%
8.88 0.13 1.43% 16.01%
24.11 -0.94 -3.75% 2.27%
15.63 -0.63 -3.85% 109.73%
33.35 -2.05 -5.79% 131.99%
19.13 0.10 0.53% 13.84%
21.73 -0.03 -0.11% 32.47%
27.00 -0.11 -0.41% -1.46%
4.47 -0.01 -0.22% -23.20%
47.47 0.25 0.52% 90.89%
60.20 -0.15 -0.25% 15.44%
59.50 0.50 0.85% 20.20%
11.86 0.04 0.30% -7.13%
8.21 -0.15 -1.80% -16.87%
19.43 0.17 0.88% -12.28%
85.65 1.20 1.42% 29.48%
79.05 0.30 0.38% 11.81%
53.68 -0.25 -0.46% -2.76%
17.10 -0.03 -0.15% 31.29%
53.44 0.70 1.33% -0.82%
49.32 0.75 1.54% 15.94%
16.77 0 0% 14.86%
44.34 -0.20 -0.44% -8.66%
97.65 -1.65 -1.66% 39.40%
81.42 1.42 1.78% 52.24%
18.63 0.33 1.78% -11.94%
53.30 0.80 1.52% 14.26%
36.79 0.36 0.99% 0.25%
19.70 0.20 1.03% -2.72%
15.10 0.48 3.25% -24.12%
18.62 0.02 0.08% 4.99%
44.05 -0.05 -0.11% 51.37%
53.52 -0.85 -1.56% 23.80%
16.43 0.08 0.46% 11.73%
7.86 -0.04 -0.51% 45.87%
34.07 -0.14 -0.39% 74.63%
75.74 1.07 1.43% 25.17%
36.46 0.97 2.72% 45.03%
83.50 -0.10 -0.12% 16.05%
82.98 -0.03 -0.04% 67.57%