Russell 2000

RTY

1712

Изменение за день:

-7.87 -0.46%

Годовой Изменение:

18.03%


Цена День Год
61.85 -1.70 -2.68% 55.30%
47.70 1.10 2.36% 124.74%
36.10 -0.51 -1.38% 2.25%
10.73 -0.58 -5.13% -0.14%
29.41 0.25 0.86% -3.64%
15.10 0.10 0.67% 15.71%
74.91 0.11 0.14% 4.84%
6.47 0 0% 421.77%
0.57 -0.01 -0.89% -54.40%
132.19 1.18 0.90% 28.47%
26.96 0.94 3.59% -19.08%
114.19 0.59 0.52% 78.34%
54.97 -0.25 -0.45% 42.39%
138.28 1.07 0.78% 167.31%
0.80 -0.04 -4.57% -72.88%
282.75 -3.08 -1.08% 33.00%
17.15 -0.69 -3.84% -45.95%
23.22 0.36 1.56% 83.54%
147.98 -5.12 -3.34% 227.53%
58.96 0.54 0.92% 163.27%
312.46 -12.39 -3.81% 68.54%
241.16 -1.10 -0.45% 39.12%
152.42 3.66 2.46% 133.59%
76.27 1.39 1.85% 65.54%
28.78 0.26 0.91% 7.41%
450.86 6.85 1.54% 65.09%
194.24 -2.51 -1.27% 72.55%
98.70 -3.04 -2.99% 25.44%
102.24 0.46 0.45% 18.16%
158.77 0.71 0.45% 76.86%
14.46 0.05 0.31% 0.94%
139.90 -2.05 -1.44% 8.55%
304.25 2.40 0.79% 81.85%
10.85 -0.08 -0.69% -13.89%
98.99 2.02 2.08% 82.71%
89.80 -1.45 -1.59% 125.63%
128.48 1.74 1.37% 34.10%
67.31 -0.66 -0.97% 93.14%
126.68 0.22 0.17% 151.40%
384.75 2.98 0.78% 134.40%
169.15 -0.22 -0.13% 57.06%
89.93 0.41 0.46% 297.83%
228.23 -1.49 -0.65% 62.67%
181.80 -1.25 -0.68% -0.47%
116.36 0.91 0.79% 41.76%
50.14 -0.39 -0.77% -10.27%
100.47 1.10 1.11% 16.59%
35.11 -1.08 -2.98% -14.45%
122.34 0.34 0.28% 43.84%
247.31 1.46 0.59% 53.49%
18.15 0.09 0.47% 7.40%
137.34 -0.28 -0.20% 31.41%
119.66 -0.81 -0.67% 102.77%
19.89 -0.02 -0.08% 6.73%
16.76 -0.14 -0.80% -31.61%
52.65 0.13 0.25% 7.02%
59.40 -0.15 -0.24% 17.16%
91.39 0.88 0.97% 57.84%
62.28 1.00 1.63% 56.47%
11.66 -0.16 -1.31% -13.79%
61.58 -0.49 -0.79% 22.36%
258.24 3.91 1.54% 153.60%
132.78 -2.35 -1.74% 28.89%
111.53 1.91 1.74% 159.33%
115.40 -0.33 -0.29% 6.21%
113.45 -0.80 -0.70% 65.86%
265.40 -0.70 -0.26% 43.42%
121.38 0.13 0.10% -8.77%
15.97 -0.12 -0.75% 11.37%
29.32 -0.08 -0.27% 11.65%
121.90 6.60 5.72% 56.03%
114.34 -0.49 -0.43% -3.11%
104.71 -11.63 -10.00% 15.70%
14.68 -0.03 -0.17% 13.50%
110.40 0.08 0.07% 29.69%
102.00 -1.11 -1.08% 6.27%
63.18 -1.33 -2.05% 6.36%
54.10 1.40 2.66% 84.86%
68.92 0 0% -1.60%
70.48 -0.65 -0.91% 46.35%
73.17 -0.87 -1.17% 18.80%
32.23 0.39 1.21% -0.57%
90.31 2.73 3.12% 22.12%
14.70 -0.08 -0.54% 7.53%
102.60 0.10 0.10% 33.29%
138.12 -0.60 -0.43% 64.33%
64.10 -0.38 -0.58% -0.31%
99.15 0.38 0.38% 12.86%
186.35 1.30 0.70% 36.37%
27.63 -0.20 -0.72% -18.28%
83.60 0 0% -8.48%
87.25 -0.39 -0.45% 80.08%
139.45 0.17 0.12% 99.13%
84.40 -0.43 -0.50% 8.94%
69.73 -1.10 -1.55% 63.12%
129.01 0.82 0.64% 19.42%
13.06 -0.03 -0.19% 8.74%
20.38 -0.32 -1.52% -25.29%
212.85 -2.25 -1.05% 0%
76.49 -2.66 -3.36% 39.33%
87.79 -0.34 -0.39% 43.47%
153.29 -0.28 -0.18% 101.33%
26.97 0.42 1.58% 8.64%
75.05 0.47 0.63% 9.21%
27.43 0 0% -9.55%
15.05 0.08 0.50% -23.12%
31.04 0.05 0.16% 43.87%
186.62 1.02 0.55% -26.71%
44.62 0.38 0.86% 12.81%
81.39 0.23 0.28% 9.88%
87.43 0.15 0.17% -21.52%
161.50 -1.65 -1.01% 117.66%
20.40 0.11 0.54% 14.25%
28.30 -0.30 -1.04% -0.45%
3,700.00 -40.34 -1.08% -18.14%
68.08 0.42 0.62% 14.36%
13.36 0.29 2.22% 0.04%
29.93 0.38 1.27% 7.57%
22.28 -0.26 -1.15% 94.59%
45.87 -0.14 -0.29% 0.67%
46.63 0.48 1.03% 12.08%
225.00 -7.55 -3.25% 6.96%
23.78 -0.04 -0.15% 71.76%
105.00 -1.39 -1.30% 36.37%
93.90 -1.64 -1.71% 17.16%
47.12 0 0% 80.19%
31.82 -0.04 -0.11% 3.11%
79.74 0.03 0.04% 2.98%
81.42 -1.16 -1.40% 9.97%
22.66 -0.02 -0.09% 3.87%
38.03 -0.28 -0.72% 6.44%
57.35 9.15 18.98% 62.01%
118.38 0.34 0.29% -1.12%
69.05 -0.25 -0.36% 56.58%
23.41 -0.07 -0.30% -0.23%
12.05 0.02 0.12% 5.75%
57.46 -0.58 -1.00% 28.98%
54.82 -0.72 -1.30% 7.64%
62.94 -0.82 -1.28% 0.90%
52.70 0.62 1.19% 58.47%
45.45 -0.83 -1.79% -23.19%
118.65 -0.85 -0.71% 127.65%
44.02 -0.15 -0.34% 70.95%
34.47 0.35 1.01% 19.60%
102.04 -0.58 -0.57% 77.68%
50.98 0.72 1.43% 109.77%
12.65 -0.01 -0.04% -6.06%
44.51 -0.50 -1.11% 25.35%
146.30 1.17 0.81% -0.65%
32.52 0.41 1.28% 27.60%
23.43 0.23 0.97% 20.75%
57.97 -0.05 -0.09% 27.72%
34.33 -0.11 -0.32% 37.10%
68.87 -0.50 -0.72% 26.93%
99.95 -2.90 -2.82% -38.98%
31.51 0.04 0.13% 114.94%
16.54 -0.06 -0.36% 4.42%
71.90 -1.60 -2.18% -11.70%
73.48 -1.92 -2.55% 53.85%
85.12 0.63 0.75% 24.81%
129.29 0.10 0.08% -3.92%
86.68 -0.63 -0.72% 67.33%
21.88 0.04 0.18% -5.16%
29.51 -0.13 -0.44% -8.96%
78.54 0.29 0.37% 42.28%
80.60 0 0% 57.73%
45.98 0.23 0.49% 0%
43.00 -0.25 -0.58% 13.12%
34.20 -0.35 -1.01% 11.49%
93.43 -3.02 -3.13% 8.94%
40.95 0.01 0.01% 114.85%
23.13 0.05 0.22% -2.73%
50.41 -0.93 -1.81% -1.93%
56.50 0.30 0.53% 35.17%
57.25 0.35 0.62% 36.15%
79.43 1.90 2.45% 22.82%
33.92 -0.03 -0.09% 54.86%
79.43 -0.04 -0.05% 54.53%
61.35 0.35 0.57% 50.37%
66.00 -0.01 -0.02% 72.03%
36.75 0 0% 29.58%
31.85 0.01 0.02% 25.89%
75.38 -0.25 -0.33% -2.14%
79.65 -0.74 -0.92% -3.94%
18.81 -0.04 -0.21% 52.68%
59.18 0.34 0.58% -13.76%
115.10 -0.93 -0.80% 37.68%
77.45 0.29 0.38% 0.78%
68.55 -0.53 -0.76% 12.47%
59.00 -0.35 -0.59% 38.91%
44.22 0.40 0.91% -17.04%
103.91 -2.32 -2.18% 36.42%
15.24 0.36 2.39% 34.51%
53.40 -0.25 -0.47% 0%
25.41 -0.02 -0.08% -0.94%
22.55 -0.14 -0.62% 369.69%
36.00 0.49 1.38% 5.16%
48.43 1.00 2.11% 19.13%
19.03 0.17 0.87% 4.19%
47.95 -0.20 -0.42% 18.61%
59.18 0.07 0.12% 2.46%
32.41 -0.16 -0.48% 43.98%
136.38 -0.41 -0.30% 88.92%
61.00 -0.58 -0.93% 41.94%
97.28 0.02 0.02% 9.00%
46.15 0.15 0.33% -7.75%
27.94 -0.15 -0.53% 0.68%
72.72 0.90 1.25% -8.70%
37.55 -0.23 -0.60% -68.53%
228.05 -2.50 -1.08% -7.62%
53.00 0.35 0.66% 40.58%
58.34 -0.14 -0.24% 4.97%
28.45 -0.10 -0.35% -3.15%
14.61 0.01 0.03% 10.10%
27.51 -0.64 -2.26% -49.19%
57.86 0.59 1.03% 0.30%
52.60 0.35 0.67% 43.91%
107.32 -0.85 -0.78% 107.38%
81.50 -0.30 -0.37% 18.50%
46.40 -0.03 -0.05% 26.00%
33.30 -0.08 -0.22% 1.45%
147.51 0.20 0.14% 14.65%
79.93 -0.48 -0.59% 10.47%
4.31 -0.01 -0.34% -35.94%
49.25 -0.31 -0.63% 28.17%
70.00 0.60 0.86% 41.34%
90.10 -0.50 -0.55% -1.12%
214.87 1.81 0.85% 280.97%
44.75 0.19 0.42% 100.45%
104.29 -1.62 -1.53% 38.13%
56.66 0.49 0.86% -19.16%
39.00 1.05 2.77% -20.68%
35.65 -0.95 -2.60% 0.07%
11.72 0.09 0.77% 5.83%
39.33 -0.57 -1.43% -21.28%
62.41 -4.32 -6.47% 47.40%
148.80 5.66 3.95% 16.98%
83.37 -1.71 -2.01% 0.71%
66.10 -0.25 -0.38% -13.88%
52.04 -1.17 -2.20% -21.19%
58.48 0.08 0.13% 14.60%
21.45 0.70 3.35% 35.30%
36.76 0.03 0.08% 5.81%
45.20 -0.10 -0.22% 107.15%
46.04 -0.25 -0.54% -10.18%
48.90 -0.96 -1.93% 7.16%
115.95 -0.43 -0.37% 44.76%
17.95 -0.38 -2.05% -3.10%
80.40 0.70 0.88% 30.20%
20.43 -0.65 -3.08% 12.07%
11.85 -0.04 -0.34% 8.97%
17.55 0.64 3.76% -14.46%
89.50 0.20 0.22% 23.62%
52.42 -0.77 -1.44% 26.18%
49.53 -0.55 -1.10% 21.31%
34.29 -0.25 -0.72% 17.59%
16.69 0.05 0.30% -17.86%
30.89 0.04 0.13% -5.25%
59.06 -0.73 -1.22% 35.65%
68.75 -1.20 -1.72% -2.55%
48.75 -1.08 -2.16% 25.08%
74.03 -1.92 -2.53% 93.14%
172.10 -1.70 -0.98% 56.67%
28.30 -0.30 -1.05% 44.02%
19.36 0.15 0.75% 5.48%
59.10 -0.59 -0.99% 19.49%
58.90 0.13 0.21% 7.68%
39.92 -0.35 -0.86% -25.33%
72.75 -0.35 -0.48% -10.52%
45.00 -0.45 -0.99% -12.89%
47.84 0.55 1.16% 69.33%
29.34 -0.40 -1.35% 9.68%
84.17 0 0% -13.61%
43.50 0.32 0.74% 7,531.58%
26.20 -0.65 -2.42% -39.03%
33.71 -0.10 -0.30% -14.31%
35.49 -0.30 -0.83% -62.50%
31.90 -0.03 -0.08% -1.24%
24.71 -0.18 -0.70% -3.00%
66.23 0.53 0.81% 15.50%
59.81 0.55 0.93% 16.47%
20.00 -0.28 -1.36% 100.50%
25.37 0.19 0.75% 21.50%
39.48 -0.43 -1.07% 14.92%
73.20 -0.76 -1.03% 10.77%
37.59 0 0% 3.35%
81.50 0 0% 72.34%
46.88 -1.10 -2.29% 330.05%
122.36 -2.45 -1.96% 11.10%
18.75 -0.41 -2.14% -13.69%
13.55 -0.05 -0.33% 70.59%
22.74 -0.21 -0.92% 61.05%
25.60 0.38 1.49% 77.53%
26.90 -0.20 -0.74% 56.40%
21.60 0.02 0.08% 15.51%
21.35 -0.17 -0.77% 125.87%
39.86 0.01 0.04% 19.44%
61.35 -1.30 -2.08% 21.97%
13.26 -0.12 -0.90% 1.45%
30.25 -0.55 -1.79% 0.67%
129.05 0.50 0.39% -0.92%
54.10 1.34 2.54% -28.99%
43.83 0.72 1.67% 75.32%
343.17 -6.83 -1.95% -18.41%
62.95 -1.15 -1.79% 30.87%
17.20 -2.67 -13.42% 8.55%
46.21 -0.18 -0.39% -20.44%
40.20 0.10 0.25% 6.91%
28.50 0.04 0.14% -13.08%
21.20 -0.60 -2.75% 58.50%
49.21 0.29 0.59% 245.96%
33.22 -0.05 -0.15% 27.82%
78.15 -0.65 -0.82% 39.06%
64.70 0.95 1.49% 61.95%
124.65 -2.20 -1.73% 9.78%
25.78 0.93 3.72% -21.00%
60.45 -1.00 -1.63% 88.17%
69.45 0.40 0.58% 6.68%
67.60 -1.15 -1.67% 15.06%
14.28 -0.07 -0.49% -29.04%
89.63 0.75 0.84% 8.76%
69.51 3.31 5.00% 26.96%
18.59 -0.34 -1.80% 12.64%
41.46 0.46 1.13% 8.97%
18.61 -0.07 -0.37% -1.90%
11.91 -0.06 -0.50% -5.85%
181.29 -3.05 -1.65% -13.54%
29.13 0.23 0.78% -21.97%
42.01 -0.34 -0.79% 8.51%
20.45 0.04 0.17% -11.82%
8.31 0.02 0.18% -17.65%
23.54 0.03 0.13% 8.93%
14.63 0.13 0.86% -21.97%
45.00 0.40 0.90% 26.40%
17.04 -0.64 -3.59% -24.06%
37.83 -0.98 -2.51% -1.11%
55.46 1.23 2.26% 29.43%
21.05 0.08 0.38% -15.43%
17.06 0.20 1.19% 25.44%
60.25 0.10 0.17% 32.13%
42.18 -1.03 -2.37% 16.83%
33.68 -0.85 -2.46% -5.05%
50.60 -1.35 -2.60% 36.48%
83.00 1.00 1.22% 34.96%
66.55 -0.85 -1.26% 0.30%
43.30 -0.23 -0.52% 34.26%
42.23 -0.19 -0.46% 13.28%
46.45 -0.10 -0.21% 23.37%
3.31 0.02 0.46% -24.11%
7.79 -0.05 -0.64% -22.54%
76.20 0.48 0.63% 30.54%
15.65 -0.32 -1.97% -9.66%
79.95 -1.55 -1.90% 12.09%
28.13 -0.18 -0.64% 1.30%
44.16 1.67 3.93% 14.17%
9.18 0.11 1.21% 65.76%
38.48 0.75 1.99% -17.87%
21.58 0.61 2.91% -7.42%
21.90 -0.40 -1.79% -28.20%
30.92 -0.82 -2.58% 3.97%
43.13 -0.88 -1.99% 6.61%
16.32 0.11 0.65% -5.12%
37.59 -0.02 -0.05% -5.69%
32.14 -0.30 -0.92% -6.22%
12.95 -0.11 -0.84% -9.31%
44.40 -0.12 -0.27% -4.27%
43.70 -0.55 -1.24% 6.90%
20.14 -0.23 -1.11% 16.89%
67.12 -0.40 -0.59% 27.65%
110.19 -1.81 -1.62% 7.50%
100.55 -3.40 -3.27% 43.13%
18.85 2.73 16.90% 29.78%
91.78 -5.26 -5.42% 114.36%
47.45 0 0% -54.57%
58.95 -1.30 -2.16% 504.62%
17.30 -0.05 -0.26% 11.22%
35.12 -0.39 -1.08% -29.25%
19.80 -0.06 -0.30% -37.74%
20.15 1.15 6.05% -46.42%
18.52 -0.70 -3.62% 164.88%
67.65 -0.05 -0.07% 16.84%
30.45 -0.08 -0.25% 21.56%
30.98 -2.87 -8.48% -27.98%
18.04 -0.08 -0.44% 8.32%
148.03 0.47 0.32% 18.61%
20.92 -0.01 -0.05% -20.70%
39.75 -0.15 -0.38% 13.22%
82.40 -0.18 -0.21% 38.43%
32.28 -0.17 -0.52% -58.89%
48.86 0.43 0.88% 5.05%
48.45 -0.80 -1.62% 6.60%
13.85 0.08 0.54% -3.15%
22.92 -0.16 -0.69% -49.04%
57.92 1.01 1.77% 9.84%
24.96 -0.24 -0.95% -6.62%
13.20 -0.02 -0.15% -60.06%
20.27 -0.02 -0.07% -11.72%
25.65 -0.95 -3.57% 85.53%
32.00 0.08 0.25% 8.40%
40.15 -1.60 -3.83% -31.72%
53.41 -2.48 -4.44% 45.85%
45.98 0.22 0.47% 27.89%
14.44 -0.23 -1.57% -21.05%
21.09 -0.04 -0.19% -4.29%
47.45 -0.30 -0.63% 14.34%
35.80 -0.68 -1.86% 32.20%
13.50 -0.28 -2.00% -29.69%
61.45 -2.55 -3.98% -22.70%
53.13 0.89 1.70% 6.67%
13.44 -0.17 -1.21% -79.25%
67.23 0.13 0.19% 19.30%
16.42 -0.11 -0.64% 22.68%
46.60 0.40 0.87% 5.07%
23.43 0.08 0.32% 9.21%
13.43 -0.27 -1.97% -38.90%
38.80 0.33 0.86% 47.22%
38.10 -1.38 -3.48% 13.99%
17.73 -1.14 -6.04% 397.89%
21.42 -1.10 -4.89% -50.50%
45.58 0.23 0.51% 17.78%
45.03 1.32 3.02% 21.90%
20.60 0.09 0.44% -20.48%
49.70 1.45 3.01% 3.33%
9.17 -0.06 -0.60% 3.91%
29.85 -0.73 -2.37% 11.07%
89.44 -0.33 -0.37% 48.73%
16.81 -0.07 -0.41% -6.85%
36.65 -0.74 -1.98% -4.41%
136.86 0.98 0.72% 63.16%
15.65 -0.30 -1.88% 13.61%
116.40 -0.50 -0.43% 96.29%
33.83 0.01 0.02% 12.99%
30.13 -0.23 -0.74% -15.08%
49.75 -0.23 -0.46% 38.82%
21.56 0.09 0.40% 138.23%
31.98 0.10 0.30% 9.17%
17.68 0.33 1.87% 21.06%
17.93 -0.06 -0.31% -4.73%
88.75 0.05 0.06% 12.13%
32.42 -0.06 -0.17% 58.35%
22.78 -0.30 -1.30% 88.61%
32.06 -0.19 -0.57% 66.43%
47.17 0.55 1.18% -35.35%
46.45 -1.93 -3.98% 56.93%
21.28 -0.43 -1.98% -25.00%
72.45 -0.05 -0.07% 21.56%
81.21 0.21 0.25% 97.96%
83.00 -0.48 -0.57% -10.46%
72.00 -0.05 -0.07% 73.49%
1.67 -0.02 -1.15% -15.48%
2.98 -0.08 -2.46% -41.95%
17.57 -0.08 -0.43% 1,163.67%
4.75 -0.10 -2.06% -9.10%
30.98 0.87 2.89% 34.38%
40.16 -0.43 -1.06% 20.93%
111.58 1.08 0.97% 8.75%
13.41 0.05 0.37% -12.75%
11.90 -0.13 -1.04% 3.03%
16.71 0.06 0.36% -14.77%
66.20 -1.11 -1.65% -9.51%
40.13 -0.19 -0.46% 0.49%
41.90 0.25 0.60% 9.94%
54.83 0.23 0.41% 57.54%
9.72 -0.05 -0.46% 30.47%
78.34 0.56 0.72% -9.85%
8.22 -0.07 -0.84% -37.68%
28.33 -0.25 -0.87% 6.54%
36.88 -0.53 -1.40% -10.23%
16.36 0.01 0.03% 0.96%
73.95 -1.10 -1.47% 16.73%
8.90 -0.20 -2.20% 13.02%
34.60 -0.51 -1.45% 37.41%
23.22 0.45 1.95% 44.54%
9.12 -0.13 -1.35% 38.74%
23.90 0 0% 49.84%
49.05 0 0% 41.97%
16.36 -0.19 -1.15% -8.76%
46.80 -0.56 -1.17% 23.16%
13.55 -0.20 -1.45% 191.40%
22.11 -0.22 -0.99% -12.54%
20.01 0.51 2.61% -12.89%
13.43 0 0% -13.67%
35.31 0.91 2.65% 7.00%
25.09 0.05 0.18% -13.66%
34.67 0.02 0.04% -16.42%
34.95 -0.08 -0.23% 35.73%
41.63 0.38 0.92% 4.73%
34.25 0.32 0.93% 18.78%
43.46 -2.23 -4.88% -11.77%
51.84 -1.53 -2.87% -31.03%
52.55 1.99 3.94% -1.81%
71.55 0.75 1.06% 70.76%
32.12 -0.11 -0.33% 50.99%
20.29 0 0% 17.90%
36.72 -0.04 -0.11% 34.95%
26.75 0.31 1.17% 31.84%
21.40 -2.85 -11.75% 7.54%
23.29 -0.09 -0.36% 4.82%
58.66 0.21 0.36% 3.46%
54.60 0.15 0.28% 34.15%
51.45 -1.15 -2.19% 0.98%
35.92 -0.89 -2.42% 45.58%
35.14 -0.43 -1.21% 59.87%
25.00 0.71 2.92% 19.68%
8.18 0.02 0.25% -11.57%
48.45 0.76 1.58% 4.71%
52.50 -0.04 -0.08% 54.43%
43.00 0.77 1.82% -7.57%
36.30 -0.40 -1.09% 56.63%
43.20 0.60 1.41% -9.43%
45.13 0.38 0.85% 5.99%
59.00 -0.25 -0.42% 53.85%
27.30 0.01 0.04% 30.94%
11.18 -0.05 -0.45% -23.06%
110.15 1.25 1.15% 15.34%
38.20 -0.35 -0.91% -8.99%
46.50 -0.50 -1.06% 51.47%
16.78 -0.08 -0.45% 3.77%
75.78 -0.32 -0.42% 47.58%
10.50 -0.21 -1.92% -15.26%
11.71 0.16 1.34% -36.51%
25.10 0.08 0.30% -25.24%
59.45 -0.15 -0.25% 2.15%
34.51 -0.07 -0.20% -2.47%
16.08 -0.20 -1.23% 47.48%
37.98 -0.03 -0.08% 12.17%
79.23 2.08 2.69% 39.48%
40.65 0.65 1.63% 48.76%
51.87 -0.15 -0.29% 10.93%
70.62 -0.05 -0.07% 121.69%
76.08 1.08 1.43% 44.63%
36.65 0.15 0.41% -13.61%
22.70 -0.68 -2.89% 42.77%
21.70 0.24 1.10% -10.24%
22.55 0.40 1.81% -0.88%
22.06 0.20 0.91% -2.22%
20.65 0.62 3.10% -29.04%
7.88 -0.23 -2.78% -29.53%
18.36 -0.60 -3.16% 72.72%
50.33 1.48 3.03% 11.10%
95.69 0.51 0.54% -5.89%
26.60 2.15 8.79% -34.16%
52.91 0.24 0.46% 77.64%
21.60 -0.30 -1.37% 55.96%
24.09 1.17 5.13% 28.48%
49.65 0.20 0.40% 47.11%
65.40 2.71 4.32% 76.52%
7.31 0 0% -13.52%
83.33 -1.13 -1.33% 11.70%
11.35 0.25 2.25% 22.04%
19.39 0.27 1.41% -9.10%
45.31 0.39 0.87% 27.17%
24.90 -0.43 -1.68% 15.81%
37.50 0.18 0.47% -29.21%
7.44 0.06 0.81% 103.28%
17.15 -0.10 -0.55% -39.80%
23.38 0.15 0.62% 42.21%
67.55 0.10 0.15% 32.39%
5.62 -0.14 -2.35% -38.13%
13.22 -0.03 -0.19% -17.60%
46.55 -0.45 -0.96% 22.34%
24.98 -0.15 -0.60% 44.57%
98.71 -0.39 -0.39% 9.14%
6.61 -0.15 -2.15% 7.13%
15.85 -0.28 -1.71% 4.97%
15.97 -0.85 -5.05% 249.45%
15.88 0.43 2.75% -12.65%
13.24 0.13 0.95% -26.47%
20.43 0.33 1.62% 148.33%
72.29 0.11 0.15% -1.68%
28.90 0.53 1.85% 24.84%
72.95 0.30 0.41% 143.17%
38.20 1.20 3.24% 101.85%
20.10 0.13 0.63% 8.06%
35.01 0.19 0.55% 17.35%
5.47 0 0% 153.83%
30.49 0.04 0.11% 29.36%
14.92 0.10 0.64% 9.55%
24.37 -0.38 -1.54% -20.39%
14.68 0.05 0.34% 48.28%
22.13 -0.57 -2.52% 29.83%
14.58 -0.78 -5.05% -14.01%
55.14 -1.72 -3.03% 48.95%
35.60 -0.45 -1.23% 96.41%
19.50 -0.20 -1.02% -1.52%
37.25 1.30 3.62% 63.74%
50.95 -0.25 -0.49% 156.35%
20.83 0.12 0.58% -1.00%
7.75 0.18 2.31% 171.75%
68.90 0.46 0.67% 122.40%
24.40 -0.19 -0.77% 2.48%
5.38 -0.30 -5.28% -56.65%
15.36 -1.20 -7.25% -29.35%
28.43 -0.05 -0.18% 0.76%
34.41 -0.33 -0.94% 20.21%
15.69 -0.20 -1.23% 10.34%
22.81 0.04 0.18% -13.47%
36.23 0.05 0.14% 70.65%
13.37 -0.11 -0.78% -29.66%
13.99 0.08 0.54% -9.33%
40.15 0.05 0.12% -2.55%
47.49 0.01 0.02% -7.41%
3.78 0.03 0.67% -6.79%
22.98 0.13 0.57% 24.32%
22.15 -0.20 -0.89% 18.45%
19.90 0.19 0.94% 9.46%
69.75 -2.20 -3.06% 134.06%
49.16 0.14 0.28% 12.51%
25.08 -2.90 -10.38% 4.26%
18.58 0.08 0.41% -18.08%
11.41 0.12 1.06% -2.14%
5.46 0.11 2.06% -7.70%
7.73 0.23 3.00% -31.49%
124.40 -1.80 -1.43% 20.89%
23.06 -0.87 -3.62% 76.53%
21.30 0.51 2.45% 33.58%
46.65 0.26 0.56% 25.54%
8.10 0.03 0.31% -16.16%
17.30 0.23 1.35% -1.37%
23.29 -0.13 -0.56% 30.40%
45.61 -0.02 -0.04% -3.63%
6.30 0.03 0.48% 1.94%
11.00 0 0% 9.24%
39.15 0.95 2.49% 3.16%
37.40 0.70 1.91% 2.19%
20.37 -0.15 -0.71% -10.26%
20.43 0.20 0.99% 10.55%
9.93 -0.03 -0.25% 3.66%
25.40 0.20 0.79% 27.32%
121.95 -0.25 -0.20% 5.49%
119.25 -2.55 -2.09% 110.88%
25.70 -0.38 -1.44% -11.23%
37.96 0.35 0.93% 19.67%
21.79 0.26 1.18% -23.64%
20.43 0.25 1.24% -17.97%
79.75 1.16 1.48% 13.28%
68.59 -0.01 -0.01% 19.52%
8.60 0.03 0.29% 2.38%
12.23 -0.28 -2.20% -13.14%
22.64 0.08 0.33% 10.98%
36.85 0.20 0.55% 14.09%
17.25 -0.40 -2.27% -17.86%
27.67 -0.03 -0.11% -9.46%
45.67 0 0% 23.30%
29.71 0.44 1.50% 59.56%
20.81 -0.18 -0.86% -3.21%
13.58 0.08 0.56% -20.15%
31.60 -0.55 -1.71% -32.94%
16.05 0 0% -2.13%
21.78 0.41 1.90% 36.43%
15.68 -0.18 -1.10% -44.51%
20.92 -0.26 -1.23% 54.45%
24.40 0.30 1.24% 4.05%
24.43 -0.08 -0.31% -1.41%
10.91 -0.02 -0.18% 63.81%
27.48 -0.68 -2.40% -0.27%
185.09 -3.33 -1.77% -39.84%
7.25 -0.04 -0.55% 38.62%
8.93 0.03 0.28% -25.16%
15.63 0.20 1.30% 41.08%
18.89 -0.03 -0.16% -26.75%
19.91 -0.01 -0.05% -27.34%
5.59 0.09 1.64% -3.62%
12.00 -0.25 -2.04% -41.46%