USND - Биржевая Цена

Фактический
19199
Изменение за день
461.96 2.47%
Ежемесячно
10.56%
Ежегодный
12.80%
Q2 прогноз
18486

Цена День Год MCap Дата
460.08 8.97 1.99% 7.06% 3.24T 2025-05-27
200.01 4.47 2.29% 5.36% 3.1T 2025-05-27
135.32 3.85 2.93% 18.98% 2.46T 2025-05-27
205.79 4.46 2.22% 13.11% 2T 2025-05-27
641.63 13.86 2.21% 33.74% 1.51T 2025-05-27
173.91 4.23 2.49% -2.15% 941.61B 2025-05-27
361.86 21.95 6.46% 104.88% 920.72B 2025-05-27
235.45 6.36 2.78% 67.01% 812.23B 2025-05-27
1,210.31 23.98 2.02% 86.62% 504.04B 2025-05-27
1,017.05 7.07 0.70% 25.19% 435.07B 2025-05-27
756.71 23.68 3.23% -23.52% 251.59B 2025-05-27
63.70 0.48 0.76% 37.76% 251.27B 2025-05-27
751.51 30.80 4.27% 25.44% 200.18B 2025-05-27
549.62 9.75 1.81% 37.15% 188.55B 2025-05-27
114.58 4.15 3.76% -33.13% 171.82B 2025-05-27
148.52 2.98 2.05% -30.24% 155.63B 2025-05-27
412.97 4.94 1.21% -13.64% 153.08B 2025-05-27
183.28 6.88 3.90% -8.09% 149.94B 2025-05-27
161.89 4.17 2.64% -26.78% 134.02B 2025-05-27
34.90 0.33 0.95% -9.35% 132.25B 2025-05-27
445.67 9.54 2.19% -0.18% 130.13B 2025-05-27
109.09 1.60 1.49% 70.72% 128.14B 2025-05-27
325.67 4.40 1.37% 33.88% 123.71B 2025-05-27
160.14 0.80 0.50% 7.90% 105.58B 2025-05-27
216.75 6.13 2.91% -7.04% 103.68B 2025-05-27
284.33 0.04 0.01% 36.36% 101.59B 2025-05-27
83.93 2.83 3.49% -13.45% 95.81B 2025-05-27
789.06 31.89 4.21% 0.64% 93.66B 2025-05-27
87.04 2.54 3.01% 12.38% 92.39B 2025-05-27
66.89 0.65 0.98% -0.96% 91.28B 2025-05-27
20.53 0.46 2.29% -33.88% 86.41B 2025-05-27
877.11 13.65 1.58% 14.10% 85.27B 2025-05-27
124.23 4.55 3.80% 36.41% 77.25B 2025-05-27
212.53 5.92 2.87% 65.26% 75.58B 2025-05-27
372.17 2.66 0.72% 122.14% 75.05B 2025-05-27
96.36 2.87 3.07% -27.25% 74.86B 2025-05-27
104.72 1.56 1.51% 76.31% 74.67B 2025-05-27
603.09 14.46 2.46% -37.99% 66.28B 2025-05-27
511.79 12.94 2.59% -12.88% 63.22B 2025-05-27
411.24 4.43 1.09% 51.54% 56B 2025-05-27
32.53 -0.82 -2.46% 8.98% 52.84B 2025-05-27
94.97 1.73 1.86% -11.96% 46.86B 2025-05-27
141.29 4.03 2.94% 2.70% 44.79B 2025-05-27
516.51 14.94 2.98% 2.33% 39.46B 2025-05-27
61.75 -0.58 -0.93% 18.16% 39.45B 2025-05-27
205.27 4.49 2.23% 25.29% 36.38B 2025-05-27
290.40 0.44 0.15% 93.52% 33.46B 2025-05-27
56.39 0.36 0.64% 15.14% 27.4B 2025-05-27
382.42 9.92 2.66% 35.20% 26.92B 2025-05-27
405.60 12.38 3.15% 180.34% 26.17B 2025-05-27
231.01 1.49 0.65% 23.43% 26.16B 2025-05-27
38.14 0.94 2.53% 4.05% 24.99B 2025-05-27
10.50 0.03 0.29% 11.70% 24.26B 2025-05-27
1,853.57 31.30 1.72% 4.24% 24.19B 2025-05-27
231.21 -0.42 -0.18% 29.08% 24.19B 2025-05-27
15.76 0.44 2.87% 15.37% 21.87B 2025-05-27
326.64 5.28 1.64% 83.84% 21.72B 2025-05-27
80.94 1.15 1.44% 32.95% 19.3B 2025-05-27
171.37 2.60 1.54% -4.50% 19.29B 2025-05-27
353.41 4.61 1.32% -6.48% 18.96B 2025-05-27
164.30 0.87 0.53% 108.13% 17.48B 2025-05-27
447.50 1.77 0.40% 32.66% 16.94B 2025-05-27
28.17 0.58 2.10% 13.61% 16.37B 2025-05-27
286.59 4.49 1.59% 70.42% 15.66B 2025-05-27
114.40 1.85 1.64% -2.89% 15.28B 2025-05-27
46.14 1.87 4.22% 7.08% 15.04B 2025-05-27
314.99 7.34 2.39% 17.03% 14.06B 2025-05-27
65.32 1.07 1.67% 14.09% 13.94B 2025-05-27
140.00 2.58 1.88% -11.45% 13.8B 2025-05-27
155.73 -2.65 -1.67% -44.35% 13.61B 2025-05-27
184.59 2.59 1.42% 13.52% 13.19B 2025-05-27
111.50 3.17 2.93% -31.46% 13.13B 2025-05-27
43.09 0.70 1.65% 111.85% 12.89B 2025-05-27
46.45 0.22 0.48% 5.30% 12.58B 2025-05-27
92.41 2.08 2.30% 25.63% 12.4B 2025-05-27
51.15 0.72 1.43% 64.68% 12.17B 2025-05-27
199.88 9.89 5.21% 16.14% 12.08B 2025-05-27
82.46 2.09 2.60% -21.41% 12.04B 2025-05-27
178.80 -1.79 -0.99% 36.80% 12.01B 2025-05-27
58.11 0.56 0.97% -21.93% 11.82B 2025-05-27
218.46 7.85 3.73% 17.93% 11.82B 2025-05-27
301.53 -0.76 -0.25% -15.50% 11.79B 2025-05-27
118.54 3.23 2.80% 0.09% 11.72B 2025-05-27
67.01 0.98 1.48% 68.54% 11.67B 2025-05-27
74.93 2.59 3.58% -42.98% 11.53B 2025-05-27
191.09 5.86 3.16% -15.37% 11.33B 2025-05-27
35.87 -0.39 -1.08% -5.98% 11.16B 2025-05-27
48.33 -1.27 -2.56% 33.88% 11.08B 2025-05-27
122.64 2.46 2.05% -12.70% 10.91B 2025-05-27
81.19 2.73 3.48% 37.54% 10.71B 2025-05-27
197.44 2.59 1.33% 30.08% 10.59B 2025-05-27
40.84 0.65 1.62% -4.97% 10.52B 2025-05-27
85.97 2.05 2.44% 28.47% 10.5B 2025-05-27
368.25 7.75 2.15% 27.91% 10.5B 2025-05-27
196.27 4.75 2.48% -1.55% 10.39B 2025-05-27
19.25 0.61 3.27% 2.23% 10.22B 2025-05-27
162.88 2.94 1.84% -14.87% 10.16B 2025-05-27
56.56 -0.39 -0.68% 20.29% 9.92B 2025-05-27
68.02 0.49 0.73% 41.53% 9.66B 2025-05-27
73.66 2.01 2.81% 3.66% 8.82B 2025-05-27
152.16 0.90 0.60% -7.82% 8.62B 2025-05-27
123.67 2.04 1.68% 18.31% 8.51B 2025-05-27
67.38 1.55 2.35% 9.29% 8.5B 2025-05-27
91.55 5.54 6.44% -4.01% 8.42B 2025-05-27
63.78 1.02 1.63% 16.41% 8.41B 2025-05-27
54.42 -0.12 -0.22% 26.32% 8.37B 2025-05-27
157.20 7.07 4.71% 23.60% 8.28B 2025-05-27
36.20 0.78 2.20% -15.22% 8.26B 2025-05-27
61.36 -1.50 -2.39% 85.55% 8.15B 2025-05-27
108.15 2.60 2.46% 37.09% 8.13B 2025-05-27
100.25 1.15 1.16% 29.06% 8.08B 2025-05-27
122.56 4.41 3.73% -21.81% 7.86B 2025-05-27
8.98 0.14 1.58% -6.36% 7.78B 2025-05-27
96.09 0.05 0.05% 63.31% 7.78B 2025-05-27
147.46 2.91 2.01% 23.99% 7.6B 2025-05-27
178.66 4.23 2.43% 60.43% 7.59B 2025-05-27
46.54 0.96 2.11% 53.95% 7.5B 2025-05-27
150.60 4.81 3.30% 22.35% 7.48B 2025-05-27
117.63 1.98 1.71% 18.30% 7.46B 2025-05-27
18.08 0.72 4.15% 12.97% 7.39B 2025-05-27
76.81 -1.88 -2.39% 142.99% 7.36B 2025-05-27
22.26 0.42 1.92% -19.49% 7.21B 2025-05-27
121.27 3.06 2.59% 24.47% 7.13B 2025-05-27
34.38 0.80 2.38% 67.63% 6.93B 2025-05-27
275.01 10.69 4.04% -30.60% 6.89B 2025-05-27
76.95 2.35 3.15% -21.46% 6.83B 2025-05-27
47.82 1.18 2.53% -38.29% 6.83B 2025-05-27
147.05 4.04 2.83% -18.88% 6.78B 2025-05-27
94.54 1.30 1.39% -27.82% 6.77B 2025-05-27
75.26 2.98 4.12% 80.35% 6.66B 2025-05-27
162.14 4.28 2.71% 4.49% 6.63B 2025-05-27
110.01 1.72 1.59% -28.98% 6.4B 2025-05-27
20.24 0.48 2.43% 9.64% 6.38B 2025-05-27
21.49 0.88 4.27% 28.22% 6.2B 2025-05-27
99.66 3.31 3.44% -14.90% 6.13B 2025-05-27
94.96 2.06 2.22% 4.55% 6.13B 2025-05-27
19.50 0.49 2.58% 10.05% 6.09B 2025-05-27
127.92 0.42 0.33% 8.10% 6.03B 2025-05-27
493.25 16.44 3.45% 1.55% 5.9B 2025-05-27
196.84 2.67 1.38% 35.90% 5.89B 2025-05-27
55.71 1.26 2.31% 19.47% 5.81B 2025-05-27
112.58 2.22 2.01% 33.03% 5.73B 2025-05-27
28.77 0.69 2.46% 22.06% 5.7B 2025-05-27
37.15 1.65 4.65% -51.03% 5.69B 2025-05-27
35.24 0.67 1.94% 109.14% 5.69B 2025-05-27
32.11 0.70 2.23% 7.93% 5.61B 2025-05-27
175.22 3.71 2.16% 11.10% 5.51B 2025-05-27
55.06 1.58 2.95% -2.36% 5.5B 2025-05-27
96.50 1.12 1.17% 18.40% 5.44B 2025-05-27
211.46 -0.80 -0.38% 89.53% 5.43B 2025-05-27
87.93 1.65 1.91% -7.44% 5.4B 2025-05-27
87.55 3.73 4.45% -33.06% 5.37B 2025-05-27
102.19 2.30 2.30% -12.43% 5.34B 2025-05-27
145.87 2.98 2.09% -24.00% 5.33B 2025-05-27
169.02 3.06 1.84% 11.18% 5.26B 2025-05-27
191.45 7.05 3.82% 57.09% 5.21B 2025-05-27
138.81 1.80 1.31% -22.09% 5.18B 2025-05-27
335.82 1.24 0.37% 6.95% 5.09B 2025-05-27
19.89 -0.53 -2.60% 109.15% 5.02B 2025-05-27
24.15 0.56 2.37% 28.66% 5.01B 2025-05-27
22.00 0.38 1.76% -36.10% 5B 2025-05-27
35.30 1.09 3.19% 17.08% 4.97B 2025-05-27
115.57 2.94 2.61% 5.03% 4.93B 2025-05-27
105.31 3.81 3.75% 30.69% 4.92B 2025-05-27
46.59 0.30 0.65% 34.03% 4.88B 2025-05-27
212.00 6.60 3.21% -17.75% 4.88B 2025-05-27
47.53 0.71 1.52% 3.96% 4.83B 2025-05-27
41.75 1.08 2.66% 12.02% 4.8B 2025-05-27
30.72 1.00 3.36% -34.92% 4.78B 2025-05-27
36.83 0.82 2.28% 14.63% 4.76B 2025-05-27
137.54 3.03 2.25% -4.07% 4.69B 2025-05-27
108.79 3.66 3.48% -3.34% 4.6B 2025-05-27
56.69 0.08 0.14% -4.58% 4.48B 2025-05-27
18.90 0.63 3.45% -43.51% 4.47B 2025-05-27
9.52 0.19 2.04% 12.66% 4.45B 2025-05-27
168.20 4.20 2.56% -8.61% 4.44B 2025-05-27
86.61 2.41 2.86% 28.10% 4.4B 2025-05-27
38.34 0.44 1.16% -66.17% 4.39B 2025-05-27
137.10 5.02 3.80% -33.32% 4.36B 2025-05-27
96.05 4.03 4.38% -58.23% 4.35B 2025-05-27
16.44 1.71 11.61% -20.69% 4.3B 2025-05-27
117.51 3.64 3.20% 9.30% 4.19B 2025-05-27
125.38 3.95 3.25% -1.75% 4.19B 2025-05-27
62.67 1.45 2.37% 32.02% 4.18B 2025-05-27
178.14 9.07 5.36% -10.39% 4.05B 2025-05-27
95.53 0.43 0.45% 57.82% 4.05B 2025-05-27
44.22 0.27 0.61% -3.74% 4.05B 2025-05-27
74.97 1.97 2.70% 21.13% 4.04B 2025-05-27
87.29 2.57 3.03% -10.96% 4.04B 2025-05-27
126.15 3.29 2.68% 43.70% 4.02B 2025-05-27
456.71 -16.08 -3.40% 30.84% 3.87B 2025-05-27
77.54 1.34 1.76% -18.13% 3.87B 2025-05-27
11.36 0.25 2.25% 1,252.06% 3.85B 2025-05-27
101.69 3.77 3.85% 40.75% 3.81B 2025-05-27
127.57 2.51 2.01% 39.24% 3.81B 2025-05-27
13.34 0.18 1.37% 4.63% 3.8B 2025-05-27
227.73 0.29 0.13% 63.03% 3.76B 2025-05-27
8.62 0.05 0.58% -48.07% 3.75B 2025-05-27
30.52 -0.02 -0.07% -36.69% 3.74B 2025-05-27
63.94 1.29 2.06% 11.47% 3.68B 2025-05-27
122.57 2.86 2.39% 10.19% 3.66B 2025-05-27
116.08 8.81 8.21% -12.55% 3.54B 2025-05-27
72.99 1.91 2.69% 33.10% 3.54B 2025-05-27
133.34 3.34 2.57% 10.33% 3.53B 2025-05-27
66.18 2.38 3.73% -20.25% 3.51B 2025-05-27
26.29 -0.04 -0.13% 9.61% 3.48B 2025-05-27
132.74 3.17 2.45% 17.82% 3.47B 2025-05-27
73.20 1.76 2.46% 24.00% 3.35B 2025-05-27
130.26 1.27 0.98% 24.18% 3.34B 2025-05-27
95.41 0.77 0.81% 100.82% 3.3B 2025-05-27
90.80 0.81 0.90% 16.22% 3.29B 2025-05-27
36.00 0 0% 23.08% 3.28B 2025-05-27
29.18 0.84 2.96% 15.20% 3.25B 2025-05-27
77.39 1.26 1.66% -13.33% 3.22B 2025-05-27
54.03 1.27 2.41% 23.30% 3.21B 2025-05-27
26.23 1.01 4.00% -11.33% 3.16B 2025-05-27
17.54 0.38 2.21% 5.73% 3.15B 2025-05-27
93.99 0.56 0.60% -1.68% 3.14B 2025-05-27
62.21 1.09 1.78% -20.29% 3.11B 2025-05-27
11.39 0.44 4.02% -6.49% 3.08B 2025-05-27
51.19 1.33 2.67% -33.84% 3.08B 2025-05-27
39.42 1.14 2.98% -7.77% 3.07B 2025-05-27
107.15 2.79 2.67% 29.11% 3.06B 2025-05-27
44.05 1.20 2.80% 22.77% 3.03B 2025-05-27
39.15 1.19 3.13% 20.72% 3.02B 2025-05-27
50.08 1.16 2.37% 12.87% 2.98B 2025-05-27
243.90 2.80 1.16% 6.42% 2.96B 2025-05-27
22.19 0.21 0.96% 47.05% 2.9B 2025-05-27
35.08 -0.58 -1.63% -10.83% 2.89B 2025-05-27
105.48 3.87 3.81% 5.64% 2.85B 2025-05-27
27.24 0.63 2.37% 2.79% 2.81B 2025-05-27
87.80 1.70 1.97% 16.69% 2.78B 2025-05-27
66.97 2.37 3.67% -20.03% 2.77B 2025-05-27
47.86 1.93 4.20% 31.23% 2.77B 2025-05-27
49.09 1.89 4.00% 57.04% 2.75B 2025-05-27
153.61 4.65 3.12% 74.44% 2.74B 2025-05-27
52.31 1.21 2.37% 59.43% 2.72B 2025-05-27
19.30 0.36 1.90% 19.43% 2.68B 2025-05-27
115.42 2.04 1.80% 4.70% 2.66B 2025-05-27
62.43 1.65 2.71% 24.07% 2.64B 2025-05-27
11.20 -0.24 -2.10% -35.07% 2.57B 2025-05-27
160.79 3.38 2.15% 2.46% 2.56B 2025-05-27
133.55 5.05 3.93% 52.32% 2.55B 2025-05-27
55.42 2.84 5.40% 46.19% 2.54B 2025-05-27
29.78 1.19 4.16% 60.28% 2.54B 2025-05-27
34.73 0.80 2.36% 29.64% 2.53B 2025-05-27
38.78 1.50 4.02% -4.34% 2.48B 2025-05-27
46.19 2.55 5.84% 41.47% 2.45B 2025-05-27
63.53 1.40 2.25% 61.78% 2.43B 2025-05-27
27.97 0.81 2.98% 30.40% 2.42B 2025-05-27
19.21 0.41 2.18% 11.62% 2.41B 2025-05-27
61.83 0.76 1.24% 23.49% 2.41B 2025-05-27
49.22 2.33 4.97% -17.08% 2.4B 2025-05-27
23.52 0.99 4.39% -62.59% 2.39B 2025-05-27
28.95 0.48 1.69% 6.28% 2.39B 2025-05-27
15.40 0.32 2.12% 1.99% 2.38B 2025-05-27
60.18 1.32 2.24% -35.76% 2.35B 2025-05-27
31.96 1.59 5.24% -45.55% 2.31B 2025-05-27
24.52 0.53 2.21% 10.25% 2.31B 2025-05-27
5.78 0.06 1.05% -47.45% 2.29B 2025-05-27
9.26 -0.11 -1.17% 4.16% 2.28B 2025-05-27
113.51 2.05 1.84% -29.82% 2.25B 2025-05-27
87.89 2.31 2.70% -31.58% 2.25B 2025-05-27
29.97 1.16 4.03% -6.20% 2.19B 2025-05-27
62.73 0.90 1.46% 36.34% 2.18B 2025-05-27
38.30 0.96 2.57% 16.27% 2.17B 2025-05-27
74.13 0.73 0.99% 62.21% 2.16B 2025-05-27
35.28 0.67 1.94% 20.41% 2.13B 2025-05-27
89.55 2.07 2.37% -20.84% 2.12B 2025-05-27
34.23 0.91 2.73% -20.06% 2.09B 2025-05-27
46.61 1.56 3.46% -36.86% 2.07B 2025-05-27
25.22 0.65 2.65% 9.70% 2.07B 2025-05-27
42.61 1.05 2.53% 16.61% 2.03B 2025-05-27
21.55 0.50 2.38% -1.24% 2.02B 2025-05-27
115.63 3.47 3.09% 3.42% 2.01B 2025-05-27
32.03 1.00 3.22% 35.61% 2B 2025-05-27
78.29 1.01 1.31% 47.00% 1.99B 2025-05-27
53.86 1.28 2.43% 40.92% 1.99B 2025-05-27
14.33 0.64 4.67% -20.03% 1.98B 2025-05-27
181.24 6.54 3.74% -12.08% 1.98B 2025-05-27
15.37 0.24 1.59% -35.74% 1.94B 2025-05-27
27.44 0.85 3.20% -43.77% 1.94B 2025-05-27
66.30 2.80 4.41% 55.31% 1.89B 2025-05-27
59.67 1.35 2.31% -48.26% 1.87B 2025-05-27
35.76 1.13 3.26% 20.36% 1.87B 2025-05-27
16.23 0.84 5.46% 41.38% 1.86B 2025-05-27
101.64 0.04 0.04% 18.21% 1.85B 2025-05-27
70.29 3.32 4.96% -5.65% 1.84B 2025-05-27
8.23 0.12 1.48% 11.82% 1.81B 2025-05-27
62.48 0.37 0.60% 24.09% 1.81B 2025-05-27
31.44 1.04 3.42% 15.50% 1.8B 2025-05-27
42.50 0.83 1.99% 21.64% 1.8B 2025-05-27
32.69 0.79 2.48% -30.12% 1.79B 2025-05-27
57.78 2.38 4.30% -22.46% 1.78B 2025-05-27
32.62 0.52 1.62% 20.50% 1.78B 2025-05-27
63.58 -0.12 -0.19% -17.66% 1.76B 2025-05-27
42.10 1.10 2.68% 33.69% 1.75B 2025-05-27
26.20 1.65 6.72% -39.77% 1.73B 2025-05-27
119.88 1.72 1.46% 18.24% 1.73B 2025-05-27
31.25 1.51 5.08% -29.06% 1.73B 2025-05-27
30.22 0.42 1.41% -22.13% 1.72B 2025-05-27
60.74 1.66 2.81% -16.67% 1.71B 2025-05-27
236.64 2.22 0.95% -8.48% 1.68B 2025-05-27
129.92 3.23 2.55% 67.77% 1.67B 2025-05-27
26.36 0.60 2.33% -28.76% 1.63B 2025-05-27
32.38 0.87 2.76% -16.93% 1.62B 2025-05-27
11.11 0.27 2.49% 5.91% 1.61B 2025-05-27
12.40 0.23 1.89% 13.04% 1.6B 2025-05-27
5.42 0.49 9.94% 0.93% 1.58B 2025-05-27
25.56 -0.73 -2.78% -34.63% 1.57B 2025-05-27
60.46 1.82 3.10% -0.93% 1.54B 2025-05-27
23.53 0.69 3.02% 14.06% 1.54B 2025-05-27
86.78 1.46 1.71% -38.36% 1.52B 2025-05-27
61.51 1.38 2.30% 20.80% 1.49B 2025-05-27
84.24 2.32 2.83% 28.36% 1.48B 2025-05-27
16.34 0.66 4.21% -12.81% 1.47B 2025-05-27
33.99 1.28 3.91% 49.93% 1.46B 2025-05-27
28.14 0.53 1.92% -17.19% 1.46B 2025-05-27
64.20 3.43 5.64% -38.15% 1.45B 2025-05-27
13.65 0.40 3.02% -8.05% 1.44B 2025-05-27
37.20 0.71 1.95% 15.21% 1.43B 2025-05-27
21.48 0.76 3.67% -59.40% 1.4B 2025-05-27
8.62 0.41 4.99% 34.48% 1.33B 2025-05-27
48.93 0.96 2.00% 2.19% 1.32B 2025-05-27
40.27 0.94 2.39% 7.22% 1.32B 2025-05-27
53.87 2.37 4.60% -43.29% 1.32B 2025-05-27
23.19 0.31 1.35% -25.29% 1.32B 2025-05-27
4.96 0.25 5.31% -29.75% 1.31B 2025-05-27
418.81 1.70 0.41% 19.47% 1.29B 2025-05-27
44.31 2.06 4.88% -6.08% 1.26B 2025-05-27
58.32 0.53 0.92% -7.77% 1.24B 2025-05-27
9.78 -0.02 -0.20% -14.96% 1.24B 2025-05-27
4.21 0.09 2.06% -9.18% 1.23B 2025-05-27
27.72 0.72 2.67% -45.73% 1.22B 2025-05-27
6.15 0.09 1.49% -54.51% 1.22B 2025-05-27
19.78 -0.57 -2.80% -44.09% 1.22B 2025-05-27
32.85 0.69 2.15% 29.64% 1.21B 2025-05-27
29.61 1.38 4.89% -8.61% 1.18B 2025-05-27
34.97 0.96 2.82% -33.57% 1.18B 2025-05-27
28.29 1.41 5.25% -20.47% 1.18B 2025-05-27
9.25 0.10 1.09% -41.05% 1.17B 2025-05-27
25.83 0.08 0.31% -14.04% 1.17B 2025-05-27
17.00 0.71 4.36% -36.26% 1.14B 2025-05-27
83.27 1.65 2.02% 8.26% 1.14B 2025-05-27
172.47 5.51 3.30% -24.53% 1.13B 2025-05-27
20.06 0.59 3.03% -26.49% 1.12B 2025-05-27
190.43 4.97 2.68% 11.72% 1.12B 2025-05-27
73.00 3.15 4.51% -25.46% 1.1B 2025-05-27
3.97 -0.01 -0.13% -42.54% 1.1B 2025-05-27
84.64 1.56 1.88% 12.08% 1.1B 2025-05-27
28.51 1.24 4.55% -4.01% 1.07B 2025-05-27
19.78 0.58 3.02% -52.44% 1.06B 2025-05-27
13.27 0.28 2.16% -24.65% 1.05B 2025-05-27
39.79 1.13 2.92% -39.41% 1.02B 2025-05-27
26.57 1.15 4.52% -0.56% 1.01B 2025-05-27
17.14 0.34 2.02% -44.60% 1B 2025-05-27
55.89 3.55 6.78% 14.13% 998.8M 2025-05-27
9.14 0.20 2.24% -23.96% 998.8M 2025-05-27
24.99 0.96 4.00% -44.07% 991.2M 2025-05-27
29.75 0.49 1.67% 2.37% 991M 2025-05-27
39.04 0.87 2.28% -11.91% 959.7M 2025-05-27
13.12 0.82 6.67% -54.55% 958.2M 2025-05-27
18.92 0.24 1.28% -53.79% 949.5M 2025-05-27
2.64 0.09 3.54% -14.17% 929.8M 2025-05-27
59.15 2.46 4.34% 26.93% 923.9M 2025-05-27
31.12 1.49 5.03% -36.18% 898.5M 2025-05-27
20.68 0.75 3.76% -53.42% 870.7M 2025-05-27
39.92 1.17 3.02% 21.93% 869.4M 2025-05-27
27.93 1.08 4.02% -45.35% 844.8M 2025-05-27
57.77 1.03 1.82% -33.84% 820.9M 2025-05-27
6.04 0.06 0.92% 228.26% 816.5M 2025-05-27
16.29 0.73 4.69% -24.23% 800.6M 2025-05-27
41.06 1.79 4.56% -16.61% 789.8M 2025-05-27
17.76 0.80 4.72% -44.01% 781.7M 2025-05-27
5.11 0.01 0.20% 204.17% 764.3M 2025-05-27
12.33 0.26 2.15% 28.04% 741.7M 2025-05-27
41.61 1.25 3.10% -32.37% 734.1M 2025-05-27
61.70 1.79 2.99% -14.71% 714.99M 2025-05-27
1.49 0.04 2.76% -55.52% 713.3M 2025-05-27
62.25 1.84 3.05% -38.30% 711.5M 2025-05-27
18.88 0.53 2.89% -47.38% 710.3M 2025-05-27
13.94 0.31 2.27% -36.89% 653.9M 2025-05-27
16.05 0.10 0.63% -59.10% 629.1M 2025-05-27
7.88 0.34 4.51% -62.51% 619.4M 2025-05-27
26.17 -0.07 -0.27% -74.79% 599.6M 2025-05-27
4.58 -2.00 -30.40% -77.04% 534M 2025-05-27
0.79 0.01 1.67% -75.60% 518.3M 2025-05-27
105.27 2.64 2.57% -69.39% 516.1M 2025-05-27
7.75 0.18 2.38% -66.88% 488.4M 2025-05-27
20.34 0.05 0.25% -62.23% 465.4M 2025-05-27
17.80 0.70 4.09% -51.94% 455.1M 2025-05-27
1.03 0.11 11.71% -59.29% 418.8M 2025-05-27
30.25 0.12 0.40% -5.17% 400.1M 2025-05-27
17.78 1.36 8.28% -59.53% 381.6M 2025-05-27
4.15 0.24 6.14% -82.20% 349.6M 2025-05-27
1.48 0.03 2.07% -94.51% 275.9M 2025-05-27
5.98 0.25 4.36% 241.71% 273.1M 2025-05-27
5.35 0.28 5.52% 4.70% 271.7M 2025-05-27
3.68 0.02 0.55% -87.20% 244.7M 2025-05-27
4.37 0.16 3.80% -75.78% 227.5M 2025-05-27
1.16 0.16 16.00% -42.29% 189.3M 2025-05-27
6.60 0.95 16.81% -56.92% 168.8M 2025-05-27
9.29 0.88 10.46% 1,462.92% 152.7M 2025-05-27
0.62 0.05 8.77% -89.46% 117.4M 2025-05-27
0.91 -0.02 -1.84% -13.43% 105.4M 2025-05-27
1.74 -0.03 -1.64% -70.24% 79.4M 2025-05-27
1.48 -0.03 -1.99% -65.90% 72.4M 2025-05-27
2.13 0.02 0.95% -90.17% 63.6M 2025-05-27
11.51 0.14 1.23% 52.86% 56.8M 2025-05-27
2.64 -0.02 -0.75% -75.56% 39.2M 2025-05-27
2.95 -0.02 -0.67% 12.17% 28.3M 2025-05-27
0.80 -0.05 -5.79% -54.14% 21.5M 2025-05-27
1.13 0.02 1.80% -56.71% 6M 2025-05-27
0.67 -0.02 -3.03% -58.77% 4.4M 2025-05-27
1.84 0 0% -83.88% 2.9M 2025-05-27
Цена День Год Дата
USND 19199 461.96 2.47% 12.80% 2025-05-27
US30 42283 740.58 1.78% 9.99% 2025-05-28
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US500 5913 118.73 2.05% 12.27% 2025-05-28
US100 21383 499.34 2.39% 14.12% 2025-05-28