Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
USND - Биржевая Цена
Фактический
17690
Изменение за день
-154.58
-0.87%
Ежемесячно
13.37%
Ежегодный
8.31%
Q2 прогноз
17602
Цена
День
Год
MCap
Дата
Microsoft
434.73
-1.25
-0.29%
6.17%
3.24T
2025-05-06
Apple
199.04
0.33
0.17%
9.03%
3.1T
2025-05-06
Nvidia
113.80
0.03
0.03%
25.60%
2.46T
2025-05-06
Amazon
185.46
-0.83
-0.45%
-1.83%
2T
2025-05-06
Meta
588.30
-10.71
-1.79%
25.57%
1.51T
2025-05-06
Alphabet
165.48
-0.56
-0.34%
-4.39%
941.61B
2025-05-06
Tesla
275.99
-4.47
-1.59%
55.04%
920.72B
2025-05-06
Broadcom
200.50
-0.22
-0.11%
53.84%
812.23B
2025-05-06
Netflix
1,139.37
5.52
0.49%
88.20%
504.04B
2025-05-06
Costco Wholesale
1,011.62
-3.40
-0.34%
31.14%
435.07B
2025-05-06
ASML
681.72
-2.19
-0.32%
-25.00%
251.59B
2025-05-06
Cisco Systems
59.34
0.04
0.07%
25.51%
223.87B
2025-05-06
Intuitive Surgical
531.30
-0.64
-0.12%
36.69%
188.55B
2025-05-06
Booking Holdings
5,173.84
-20.19
-0.39%
43.38%
168.84B
2025-05-06
Intuit
627.59
-5.52
-0.87%
-2.14%
165.26B
2025-05-06
Qualcomm
140.10
0.65
0.47%
-22.29%
155.63B
2025-05-06
Adobe Systems
383.71
2.58
0.68%
-21.98%
153.08B
2025-05-06
Amgen
270.62
-9.23
-3.30%
-9.90%
150.93B
2025-05-06
Texas Instruments
161.28
-1.14
-0.70%
-11.71%
149.94B
2025-05-06
Advanced Micro Devices
98.98
-1.63
-1.62%
-35.95%
142.99B
2025-05-06
Comcast
34.57
0.10
0.29%
-10.18%
132.25B
2025-05-06
Vertex Pharmaceuticals
453.34
-46.51
-9.30%
10.55%
130.13B
2025-05-06
Gilead Sciences
97.95
-4.81
-4.68%
49.52%
128.14B
2025-05-06
ADP
303.60
-0.28
-0.09%
23.89%
123.71B
2025-05-06
Applied Materials
153.32
-1.32
-0.85%
-26.14%
112.73B
2025-05-06
Fiserv
184.95
-0.55
-0.30%
20.85%
105.58B
2025-05-06
CME
283.39
0.81
0.29%
35.87%
101.59B
2025-05-06
Lam Research
73.32
-0.60
-0.81%
-19.90%
95.81B
2025-05-06
KLA-Tencor
679.75
-13.54
-1.95%
-4.94%
93.66B
2025-05-06
Starbucks
82.94
1.34
1.64%
14.59%
92.39B
2025-05-06
Mondelez International
67.52
-0.27
-0.40%
-4.73%
91.28B
2025-05-06
Analog Devices
196.01
-1.84
-0.93%
-3.77%
87.7B
2025-05-06
Intel
19.95
-0.35
-1.72%
-34.91%
86.41B
2025-05-06
Cadence Design Systems
305.93
-3.07
-0.99%
7.35%
85.34B
2025-05-06
Equinix
875.38
-7.83
-0.89%
22.97%
85.27B
2025-05-06
Cintas
213.39
1.49
0.70%
24.48%
83.44B
2025-05-06
O'Reilly Automotive
1,386.31
-0.39
-0.03%
36.47%
81.85B
2025-05-06
Interactive Brokers
178.24
-1.30
-0.72%
47.87%
75.58B
2025-05-06
Microstrategy
385.20
-1.33
-0.34%
206.33%
75.05B
2025-05-06
Micron Technology
80.66
0.22
0.27%
-32.42%
74.86B
2025-05-06
Fortinet
107.16
-1.53
-1.41%
80.21%
74.09B
2025-05-06
Marriott International
252.19
5.01
2.02%
6.58%
72.78B
2025-05-06
Regeneron Pharmaceuticals
559.59
-44.29
-7.33%
-42.29%
66.28B
2025-05-06
NetEase
109.11
-0.74
-0.67%
12.53%
63.46B
2025-05-06
Synopsys
473.55
-3.86
-0.81%
-13.86%
63.22B
2025-05-06
Monster Beverage
59.97
-0.97
-1.59%
10.63%
62.25B
2025-05-06
Copart
60.80
-0.24
-0.39%
9.12%
57.78B
2025-05-06
Autodesk
278.73
-1.22
-0.43%
28.76%
56.12B
2025-05-06
Charter Communications
402.32
8.28
2.10%
50.13%
56B
2025-05-06
JD.com
34.06
0.03
0.09%
5.97%
54.79B
2025-05-06
Paychex
149.05
-0.43
-0.29%
23.61%
52.44B
2025-05-06
NXP Semiconductors
182.30
-2.69
-1.45%
-29.77%
47.44B
2025-05-06
Fastenal
78.50
-3.92
-4.75%
18.11%
47.19B
2025-05-06
PACCAR
88.96
-0.49
-0.55%
-16.56%
46.86B
2025-05-06
Ross Stores
141.61
0.14
0.10%
7.58%
46.83B
2025-05-06
NASDAQ
78.07
-0.17
-0.21%
28.08%
45.04B
2025-05-06
Marvell Technology
61.16
-0.84
-1.35%
-12.39%
44.14B
2025-05-06
Verisk Analytics
296.65
1.99
0.68%
22.83%
41.84B
2025-05-06
Electronic Arts EA
154.58
-0.35
-0.23%
18.73%
40.5B
2025-05-06
Idexx Laboratories
473.78
-1.29
-0.27%
-2.11%
39.46B
2025-05-06
Diamondback Energy
132.11
-0.80
-0.60%
-35.30%
39.14B
2025-05-06
Cognizant Technology Solutions
77.63
-0.28
-0.36%
16.75%
38.77B
2025-05-06
Trip.com
61.22
0.73
1.21%
16.17%
36.67B
2025-05-06
Garmin
187.07
-2.59
-1.37%
11.63%
36.38B
2025-05-06
Take Two Interactive Software
231.85
6.62
2.94%
56.32%
36.23B
2025-05-06
Arch Capital
93.11
0.50
0.53%
-5.30%
34.8B
2025-05-06
Old Dominion Freight Line
153.36
-2.83
-1.81%
-14.86%
34B
2025-05-06
eBay
70.35
0.01
0.01%
42.50%
33.73B
2025-05-06
Alnylam Pharmaceuticals
269.84
-3.71
-1.36%
74.85%
33.46B
2025-05-06
CoStar
74.53
-2.61
-3.38%
-18.33%
31.92B
2025-05-06
Dexcom
81.55
1.30
1.61%
-37.33%
31.66B
2025-05-06
Willis Towers Watson
307.61
-1.76
-0.57%
20.70%
31.48B
2025-05-06
Monolithic Power Systems
623.39
-4.85
-0.77%
-14.83%
30.57B
2025-05-06
Baidu
91.24
0.91
1.01%
-19.46%
29.09B
2025-05-06
Ansys
323.25
-1.53
-0.47%
0.51%
28.7B
2025-05-06
Verisign
283.03
-1.49
-0.52%
67.61%
28.56B
2025-05-06
Tractor Supply
51.04
-0.21
-0.40%
-5.32%
27.43B
2025-05-06
Ryanair
50.33
-0.03
-0.06%
-1.82%
27.4B
2025-05-06
SBA Communications
242.83
0.88
0.36%
23.82%
26.16B
2025-05-06
Fifth Third Bancorp
36.61
-0.67
-1.80%
-3.75%
24.99B
2025-05-06
Check Point Software Technologies
220.74
0.43
0.20%
44.64%
24.35B
2025-05-06
Vodafone
9.67
0.07
0.73%
13.90%
24.26B
2025-05-06
First Citizens Bancshares
1,778.04
-65.25
-3.54%
3.84%
24.19B
2025-05-06
CBOE
233.31
0.98
0.42%
26.43%
24.09B
2025-05-06
LPL Financial
331.07
-2.99
-0.90%
23.09%
23.58B
2025-05-06
Cincinnati Financial
144.94
1.00
0.69%
23.70%
22.53B
2025-05-06
Huntington Bancshares
14.86
-0.16
-1.07%
7.18%
21.87B
2025-05-06
Steel Dynamics
131.17
-2.01
-1.51%
-1.07%
21.26B
2025-05-06
T. Rowe Price
90.18
-1.30
-1.42%
-19.54%
20.46B
2025-05-06
Microchip Technology
47.25
-0.57
-1.18%
-49.59%
20.45B
2025-05-06
CDW
164.06
-1.76
-1.06%
-26.03%
20.08B
2025-05-06
Northern
96.89
-0.34
-0.35%
13.99%
19.83B
2025-05-06
Warner Bros Discovery
8.44
0.06
0.72%
6.03%
19.67B
2025-05-06
Seagate Technology
93.85
0.22
0.23%
4.93%
19.62B
2025-05-06
Expedia
164.70
-0.87
-0.52%
45.90%
19.43B
2025-05-06
SS&C Technologies
77.98
-0.12
-0.15%
24.33%
19.3B
2025-05-06
PTC
158.72
-2.61
-1.62%
-10.96%
19.29B
2025-05-06
Erie Indemnity
361.08
0.10
0.03%
-10.94%
18.96B
2025-05-06
Ubiquiti Networks
344.56
1.05
0.31%
202.96%
18.53B
2025-05-06
Biogen
116.92
-4.82
-3.96%
-46.54%
17.99B
2025-05-06
Sprouts Farmers Market
169.38
-3.33
-1.93%
126.53%
17.48B
2025-05-06
Insulet
258.87
0.08
0.03%
40.51%
17.33B
2025-05-06
NetApp
92.32
-0.82
-0.88%
-14.45%
16.96B
2025-05-06
Casey's General Stores
467.20
0.82
0.18%
41.64%
16.94B
2025-05-06
Ulta Salon Cosmetics Fragrance
386.81
-7.58
-1.92%
-2.06%
16.94B
2025-05-06
Dollar Tree
83.78
-0.17
-0.20%
-30.28%
16.44B
2025-05-06
Gen Digital
25.70
-0.07
-0.27%
28.76%
16.38B
2025-05-06
F5 Networks
264.82
-2.37
-0.89%
57.32%
15.66B
2025-05-06
Expeditors International Of Washington
106.01
-5.78
-5.17%
-7.79%
15.07B
2025-05-06
Western Digital
44.32
-0.70
-1.54%
-38.02%
14.68B
2025-05-06
Trimble Navigation
63.40
-0.71
-1.11%
12.81%
14.3B
2025-05-06
Carlyle
39.95
-0.55
-1.36%
-4.84%
14.27B
2025-05-06
United Therapeutics
295.29
-3.41
-1.14%
10.92%
14.06B
2025-05-06
Incyte
59.58
-2.53
-4.07%
9.55%
13.94B
2025-05-06
J. B. Hunt
130.87
-2.74
-2.05%
-22.17%
13.8B
2025-05-06
First Solar
126.77
-0.39
-0.31%
-34.93%
13.61B
2025-05-06
Align Technology
173.13
-4.56
-2.57%
-39.74%
13.43B
2025-05-06
Builders Firstsource
107.15
-4.71
-4.21%
-34.11%
13.13B
2025-05-06
Zebra Technologies
250.97
0.25
0.10%
-20.52%
12.89B
2025-05-06
Gaming And Leisure Properties
46.52
0.19
0.41%
5.25%
12.58B
2025-05-06
Jack Henry Associates
172.02
-0.25
-0.15%
3.86%
12.54B
2025-05-06
East West Bancorp
86.64
-1.54
-1.75%
11.88%
12.4B
2025-05-06
Royal Gold Usa
184.53
5.29
2.95%
48.81%
12.07B
2025-05-06
BioMarin Pharmaceutical
59.64
-2.42
-3.90%
-27.78%
11.82B
2025-05-06
Woodward
196.02
0.04
0.02%
11.09%
11.82B
2025-05-06
Pool
295.34
-10.90
-3.56%
-20.80%
11.79B
2025-05-06
Illumina
74.51
-3.66
-4.68%
-34.01%
11.4B
2025-05-06
Manhattan Associates
182.83
-1.16
-0.63%
-15.61%
11.33B
2025-05-06
Huazhu Limited
36.37
0.20
0.55%
-9.46%
11.16B
2025-05-06
Lamar Advertising
116.07
-0.13
-0.11%
-1.23%
11.12B
2025-05-06
Pilgrim's Pride
46.64
-0.14
-0.30%
27.61%
11.08B
2025-05-06
Akamai
82.87
-0.21
-0.25%
-17.93%
11.08B
2025-05-06
Neurocrine Biosciences
118.92
9.17
8.36%
-16.95%
10.91B
2025-05-06
Zillow
67.19
-0.94
-1.38%
55.82%
10.81B
2025-05-06
Texas Roadhouse
171.22
0.06
0.04%
3.10%
10.7B
2025-05-06
C.H. Robinson Worldwide
88.28
-1.66
-1.85%
12.11%
10.7B
2025-05-06
Paylocity
186.98
-1.06
-0.56%
10.58%
10.59B
2025-05-06
Insmed
67.90
-4.68
-6.45%
160.35%
10.57B
2025-05-06
Fox
45.95
0.13
0.28%
54.04%
10.54B
2025-05-06
LKQ
39.40
-0.06
-0.15%
-11.37%
10.52B
2025-05-06
SEI Investments
79.85
-0.09
-0.11%
16.91%
10.5B
2025-05-06
Lincoln Electric
180.47
-2.30
-1.26%
-21.11%
10.39B
2025-05-06
Nordson
188.45
-2.72
-1.42%
-30.30%
10.31B
2025-05-06
Exelixis
36.85
-2.99
-7.51%
66.37%
10.31B
2025-05-06
Entegris
83.03
-0.86
-1.03%
-37.43%
10.27B
2025-05-06
Exact Sciences
54.01
0.68
1.28%
-12.05%
9.92B
2025-05-06
Nice Systems
156.90
-1.11
-0.70%
-29.78%
9.62B
2025-05-06
Wynn Resorts
83.52
0.48
0.58%
-14.70%
9.36B
2025-05-06
Rbc Bearings
341.65
-1.15
-0.34%
30.63%
9.34B
2025-05-06
Walgreens Boots Alliance
11.00
0
0%
-36.61%
9.31B
2025-05-06
Skyworks Solutions
66.12
-0.05
-0.07%
-28.67%
8.97B
2025-05-06
WIX
164.13
-2.30
-1.38%
34.38%
8.83B
2025-05-06
Masimo
161.47
-1.39
-0.85%
18.73%
8.59B
2025-05-06
MarketAxess
228.78
1.80
0.79%
13.74%
8.52B
2025-05-06
Hasbro
60.93
-0.26
-0.42%
-0.31%
8.5B
2025-05-06
Henry Schein
66.24
-0.34
-0.51%
-6.98%
8.43B
2025-05-06
Coherent
69.79
-1.16
-1.64%
26.20%
8.42B
2025-05-06
Commerce Bancshares
62.00
-0.67
-1.07%
10.67%
8.41B
2025-05-06
Grupo Financiero Galicia
58.29
0.94
1.64%
63.51%
8.15B
2025-05-06
Pinnacle Financial Partners
104.22
-1.32
-1.25%
25.13%
8.13B
2025-05-06
AAON
97.44
-1.48
-1.50%
24.19%
8.08B
2025-05-06
Tetra Tech
30.57
-0.01
-0.03%
-28.20%
8B
2025-05-06
Repligen
130.40
-10.52
-7.47%
-22.25%
7.86B
2025-05-06
American Capital Agency
8.68
-0.08
-0.91%
-8.82%
7.78B
2025-05-06
Pegasystems
91.26
-1.48
-1.60%
48.83%
7.78B
2025-05-06
Corcept Therapeutics
70.69
-3.25
-4.40%
188.77%
7.64B
2025-05-06
Bio Techne
47.66
-2.16
-4.34%
-38.44%
7.62B
2025-05-06
Ensign
133.63
1.85
1.40%
13.29%
7.6B
2025-05-06
Commvault Systems
172.24
-1.76
-1.01%
58.02%
7.59B
2025-05-06
Halozyme Therapeutics
59.38
-1.24
-2.05%
44.09%
7.51B
2025-05-06
XP
15.80
-0.09
-0.57%
-28.54%
7.51B
2025-05-06
ExlService
46.67
0.13
0.28%
52.02%
7.5B
2025-05-06
Casella Waste Systems
120.37
2.13
1.80%
26.24%
7.46B
2025-05-06
Norwegian Cruise Line
17.25
-0.12
-0.66%
6.55%
7.39B
2025-05-06
Sirius XM
21.47
0.18
0.85%
-31.30%
7.21B
2025-05-06
Lattice Semiconductor
47.61
-4.85
-9.25%
-33.69%
7.19B
2025-05-06
Light & Wonder
93.87
0.47
0.50%
-4.06%
7.18B
2025-05-06
Wintrust Financial
113.76
-1.40
-1.22%
12.94%
7.13B
2025-05-06
MACOM Technology Solutions
110.69
-3.03
-2.66%
7.47%
6.98B
2025-05-06
SLM
31.13
-0.34
-1.08%
43.92%
6.93B
2025-05-06
American Airlines
10.44
-0.24
-2.21%
-28.59%
6.9B
2025-05-06
Saia
254.53
-4.62
-1.78%
-37.38%
6.89B
2025-05-06
Zions Bancorporation
45.37
-1.16
-2.49%
3.92%
6.88B
2025-05-06
Qorvo
70.31
-0.41
-0.58%
-27.42%
6.83B
2025-05-06
Middleby
135.38
-0.85
-0.62%
-4.55%
6.82B
2025-05-06
Universal Display
140.53
-2.69
-1.88%
-19.78%
6.78B
2025-05-06
Churchill Downs
92.20
1.49
1.64%
-33.23%
6.77B
2025-05-06
Chart Industries
151.25
-2.88
-1.87%
-5.85%
6.63B
2025-05-06
Old National Bancorp
21.09
-0.10
-0.47%
22.19%
6.2B
2025-05-06
Universal Forest Products
98.00
-1.71
-1.72%
-16.11%
6.13B
2025-05-06
BOK Financial
93.57
-1.46
-1.54%
1.17%
6.13B
2025-05-06
Enphase Energy
43.87
-0.57
-1.27%
-61.85%
6.04B
2025-05-06
FirstCash
134.20
-1.36
-1.00%
12.75%
6.03B
2025-05-06
EchoStar
23.93
0.05
0.21%
37.93%
6.01B
2025-05-06
Corvel
111.33
0.81
0.73%
31.47%
5.98B
2025-05-06
Caesars Entertainment
26.86
-0.78
-2.82%
-25.43%
5.96B
2025-05-06
Credit Acceptance
497.63
1.52
0.31%
-5.86%
5.9B
2025-05-06
Silgan
54.15
-0.38
-0.70%
14.87%
5.81B
2025-05-06
Mattel
16.65
0.45
2.78%
-11.06%
5.73B
2025-05-06
News
32.06
0.02
0.06%
26.44%
5.72B
2025-05-06
Home Bancshares
28.21
-0.15
-0.53%
14.21%
5.7B
2025-05-06
TG Therapeutics
34.86
-2.82
-7.48%
102.91%
5.69B
2025-05-06
Onto Innovation
122.42
-1.97
-1.58%
-42.02%
5.64B
2025-05-06
Option Care Health
32.74
-0.07
-0.21%
7.98%
5.61B
2025-05-06
Grand Canyon Education
185.45
-0.63
-0.34%
32.67%
5.56B
2025-05-06
Bruker
39.45
-1.28
-3.14%
-46.93%
5.54B
2025-05-06
Rambus
50.17
-0.55
-1.08%
-10.95%
5.5B
2025-05-06
Merit Medical Systems
92.87
-1.08
-1.15%
15.45%
5.44B
2025-05-06
InterDigital
214.27
1.42
0.67%
103.23%
5.43B
2025-05-06
ACI Worldwide
54.43
-0.12
-0.22%
51.70%
5.4B
2025-05-06
Selective
89.08
0.32
0.36%
-10.85%
5.4B
2025-05-06
SPS Commerce
142.74
-1.52
-1.05%
-25.92%
5.33B
2025-05-06
Balchem
163.68
0.94
0.58%
5.27%
5.26B
2025-05-06
Sterling Coconstruction
171.95
5.29
3.17%
40.94%
5.21B
2025-05-06
Crocs
98.71
-2.08
-2.06%
-27.68%
5.2B
2025-05-06
Cirrus Logic
98.72
0.23
0.23%
8.33%
5.19B
2025-05-06
Enstar
333.50
-0.18
-0.05%
12.30%
5.09B
2025-05-06
Adma Biologics
23.13
-0.59
-2.47%
234.66%
5.02B
2025-05-06
Columbia Banking System
23.25
-0.39
-1.65%
15.79%
5.01B
2025-05-06
Gentex
21.49
-0.13
-0.60%
-38.00%
5B
2025-05-06
First Financial Bankshares
34.23
-0.19
-0.55%
10.14%
4.97B
2025-05-06
Itron
106.66
-0.89
-0.83%
-1.47%
4.93B
2025-05-06
UMB Financial
100.09
-0.91
-0.90%
21.75%
4.92B
2025-05-06
Nexstar Broadcasting
154.52
-0.85
-0.55%
-7.13%
4.92B
2025-05-06
Littelfuse
190.58
-5.32
-2.72%
-25.99%
4.88B
2025-05-06
Varonis Systems
44.27
0.42
0.96%
-1.62%
4.85B
2025-05-06
Landstar System
131.68
-3.67
-2.71%
-27.51%
4.84B
2025-05-06
Glacier Bancorp
41.10
-0.59
-1.42%
7.70%
4.8B
2025-05-06
Cognex
27.83
-0.16
-0.57%
-39.37%
4.78B
2025-05-06
United Bankshares
34.96
-0.33
-0.94%
3.07%
4.76B
2025-05-06
Qualys
126.82
-1.34
-1.05%
-23.59%
4.73B
2025-05-06
Sarepta Therapeutics
46.75
-16.91
-26.56%
-65.64%
4.64B
2025-05-06
Euronet Worldwide
104.66
0.53
0.51%
-6.89%
4.6B
2025-05-06
Amkor Technology
17.48
-0.29
-1.63%
-46.67%
4.47B
2025-05-06
Urban Outfitters
51.81
-1.89
-3.52%
26.30%
4.44B
2025-05-06
Lancaster Colony
161.49
0.04
0.02%
-16.67%
4.44B
2025-05-06
Sanmina
78.70
-0.16
-0.20%
22.68%
4.4B
2025-05-06
Insights
131.60
-2.08
-1.56%
-34.24%
4.36B
2025-05-06
MKS Instruments
72.66
-1.81
-2.43%
-41.08%
4.26B
2025-05-06
Cytokinetics
33.99
-2.68
-7.31%
-47.93%
4.22B
2025-05-06
Advanced Energy Industries
107.22
-2.82
-2.56%
5.70%
4.19B
2025-05-06
Ameris Bancorp
59.65
-0.51
-0.85%
20.51%
4.18B
2025-05-06
BGC Partners
9.50
0.09
0.96%
8.32%
4.1B
2025-05-06
AeroVironment
158.50
-3.46
-2.14%
-11.74%
4.05B
2025-05-06
Cal-Maine Foods
96.87
4.07
4.39%
69.71%
4.05B
2025-05-06
National Beverage
43.81
0.01
0.02%
-7.53%
4.05B
2025-05-06
ServisFirst Bancshares
73.37
-0.86
-1.16%
16.11%
4.04B
2025-05-06
Franklin Electric
86.57
-1.11
-1.27%
-14.10%
4.04B
2025-05-06
Bancfirst
120.63
-0.88
-0.72%
31.94%
4.02B
2025-05-06
Cavco Industries
515.82
3.79
0.74%
36.24%
3.87B
2025-05-06
Exponent
75.18
-0.20
-0.27%
-20.60%
3.87B
2025-05-06
Amarin
10.19
-0.41
-3.87%
945.02%
3.85B
2025-05-06
SkyWest
94.07
-0.32
-0.34%
22.84%
3.81B
2025-05-06
Tfs Financial
13.38
-0.16
-1.18%
3.48%
3.8B
2025-05-06
Osi Systems
220.61
0.05
0.02%
63.58%
3.76B
2025-05-06
International Bancshares
62.30
-0.44
-0.70%
4.08%
3.68B
2025-05-06
Icahn Enterprises
8.72
-0.14
-1.58%
-49.21%
3.64B
2025-05-06
RadNet
53.30
0.17
0.32%
1.58%
3.62B
2025-05-06
Dorman Products
122.99
8.04
6.99%
34.61%
3.54B
2025-05-06
Five Below
81.08
-1.71
-2.07%
-44.75%
3.54B
2025-05-06
Primoris Services
65.10
-1.97
-2.94%
36.56%
3.54B
2025-05-06
Inter Parfums
120.00
9.63
8.73%
-2.65%
3.53B
2025-05-06
Columbia Sportswear
63.21
1.07
1.72%
-23.10%
3.51B
2025-05-06
Alliance Resource Partners
26.90
-0.31
-1.14%
19.66%
3.48B
2025-05-06
Plexus
125.33
-0.30
-0.24%
17.77%
3.47B
2025-05-06
Otter Tail
75.47
-5.54
-6.84%
-16.42%
3.38B
2025-05-06
Texas Capital Bancshares
69.90
-0.62
-0.88%
15.12%
3.35B
2025-05-06
MARA Holdings
13.14
0.05
0.38%
-34.98%
3.34B
2025-05-06
ICU Medical
134.31
-1.69
-1.24%
31.97%
3.33B
2025-05-06
Mge Energy
91.45
0.57
0.63%
14.71%
3.31B
2025-05-06
H&E Equipment Services
90.19
-0.19
-0.21%
87.62%
3.3B
2025-05-06
Silicon Laboratories
106.71
-0.30
-0.28%
-15.39%
3.29B
2025-05-06
Internet Initiative Japan
39.24
2.14
5.77%
11.18%
3.28B
2025-05-06
United Community Banks
27.85
-0.59
-2.07%
5.97%
3.25B
2025-05-06
Wsfs Financial
52.96
-0.10
-0.19%
15.61%
3.21B
2025-05-06
Iridium Communications
26.25
0.48
1.86%
-13.48%
3.16B
2025-05-06
Fulton Financial
17.09
-0.20
-1.16%
0.18%
3.15B
2025-05-06
Amedisys
96.11
-0.14
-0.15%
4.06%
3.14B
2025-05-06
Goodyear Tire & Rubber
10.95
-0.09
-0.82%
-11.84%
3.13B
2025-05-06
Blackbaud
62.21
-0.33
-0.53%
-20.85%
3.11B
2025-05-06
Potlatch
37.16
-1.46
-3.78%
-12.26%
3.07B
2025-05-06
PriceSmart
100.87
0.44
0.44%
19.06%
3.06B
2025-05-06
Cathay General Bancorp
42.23
-0.49
-1.15%
14.85%
3.03B
2025-05-06
NMI
37.97
0.49
1.31%
12.80%
3.02B
2025-05-06
Mercury Systems
50.43
-0.73
-1.43%
73.24%
2.99B
2025-05-06
Rush Enterprises
48.01
-0.42
-0.87%
6.64%
2.98B
2025-05-06
WD-40
233.79
1.99
0.86%
-0.36%
2.96B
2025-05-06
Ultragenyx Pharmaceutical
35.06
-3.81
-9.80%
-16.44%
2.9B
2025-05-06
PTC Therapeutics
36.19
-4.46
-10.97%
13.84%
2.86B
2025-05-06
First Interstate BancSystem
26.55
-0.17
-0.64%
-3.98%
2.81B
2025-05-06
Patrick Industries
81.81
-1.11
-1.34%
7.51%
2.78B
2025-05-06
Avis Budget
97.24
0.94
0.98%
-20.04%
2.77B
2025-05-06
Huron Consulting
149.26
0.95
0.64%
70.27%
2.74B
2025-05-06
Bancorp
51.73
-0.26
-0.50%
59.56%
2.72B
2025-05-06
CVB Financial
18.86
-0.12
-0.63%
9.91%
2.68B
2025-05-06
Mcgrath Rent
107.90
-0.60
-0.55%
-1.84%
2.66B
2025-05-06
Dentsply International
13.35
-0.48
-3.47%
-52.74%
2.64B
2025-05-06
Independent Bank
61.26
-0.95
-1.53%
20.73%
2.64B
2025-05-06
Cogent Communications
55.02
-1.03
-1.84%
-12.76%
2.59B
2025-05-06
Wendy's
11.89
-0.63
-5.03%
-38.93%
2.57B
2025-05-06
MYR
152.85
-0.05
-0.03%
-0.48%
2.56B
2025-05-06
IPG Photonics
54.88
-8.25
-13.07%
-38.67%
2.55B
2025-05-06
Hawkins
119.49
-0.31
-0.26%
52.29%
2.54B
2025-05-06
Power Integrations
50.10
-0.44
-0.87%
-28.60%
2.54B
2025-05-06
Cheesecake Factory
49.49
-0.91
-1.81%
45.47%
2.54B
2025-05-06
TTM Technologies
25.13
0.22
0.88%
42.87%
2.54B
2025-05-06
Townebank
33.39
-0.46
-1.36%
23.16%
2.53B
2025-05-06
YY
42.37
0.36
0.86%
27.39%
2.45B
2025-05-06
Veracyte
30.54
-0.78
-2.49%
45.22%
2.44B
2025-05-06
The Chefs' Warehouse
61.08
0.33
0.54%
57.71%
2.43B
2025-05-06
Acadia Pharmaceuticals
14.55
-0.59
-3.90%
-15.65%
2.41B
2025-05-06
Simmons First National
19.07
-0.18
-0.94%
6.95%
2.41B
2025-05-06
Progress Software
60.69
0.01
0.02%
18.21%
2.41B
2025-05-06
Washington Federal
28.39
-0.48
-1.66%
-1.29%
2.39B
2025-05-06
FormFactor
29.38
-0.43
-1.44%
-47.56%
2.31B
2025-05-06
First Financial Bancorp
23.74
-0.22
-0.92%
1.76%
2.31B
2025-05-06
Patterson Uti Energy
5.55
-0.06
-0.98%
-49.59%
2.29B
2025-05-06
J&J Snack Foods
116.10
-15.74
-11.94%
-27.65%
2.27B
2025-05-06
Atlantic Union Bankshares Coorporation
28.45
-0.65
-2.23%
-15.60%
2.19B
2025-05-06
Banner
61.61
-0.45
-0.73%
33.27%
2.18B
2025-05-06
First Merchants
36.84
-0.17
-0.46%
4.04%
2.17B
2025-05-06
Penn National Gaming
15.52
-0.31
-1.96%
-2.45%
2.17B
2025-05-06
Stock Yards Bancorp
73.08
-0.45
-0.61%
56.69%
2.16B
2025-05-06
Trustmark
34.51
-0.21
-0.60%
13.30%
2.13B
2025-05-06
Innospec
92.54
0.30
0.33%
-25.94%
2.13B
2025-05-06
Strayer Education
87.78
1.69
1.96%
-27.55%
2.12B
2025-05-06
HUB
31.29
-1.11
-3.43%
-26.98%
2.1B
2025-05-06
Seacoast Banking Of Florida
24.27
-0.10
-0.41%
0.17%
2.07B
2025-05-06
Acadia Healthcare
23.80
0.99
4.34%
-64.70%
2.06B
2025-05-06
NBT Bancorp
42.69
-0.38
-0.88%
15.28%
2.03B
2025-05-06
Pacific Premier Bancorp
20.69
-0.42
-1.99%
-9.93%
2.02B
2025-05-06
Perdoceo Education
30.50
-0.34
-1.10%
27.51%
2B
2025-05-06
Pathward Financial
81.35
-0.47
-0.57%
51.04%
1.99B
2025-05-06
Enterprise Financial Services
52.58
-0.39
-0.74%
33.11%
1.99B
2025-05-06
Powell Industries
190.17
-1.79
-0.93%
20.54%
1.98B
2025-05-06
Five9
24.82
-0.42
-1.66%
-56.03%
1.94B
2025-05-06
Addus HomeCare
108.63
4.26
4.08%
3.86%
1.92B
2025-05-06
Agilysys
75.99
-0.04
-0.05%
-5.82%
1.92B
2025-05-06
Synaptics
57.70
-0.36
-0.62%
-36.92%
1.88B
2025-05-06
Renasant
33.08
-0.24
-0.72%
9.72%
1.87B
2025-05-06
Extreme Networks
14.19
0.18
1.28%
28.65%
1.86B
2025-05-06
Weibo
8.62
0.15
1.77%
-12.22%
1.85B
2025-05-06
Ligand Pharmaceuticals
103.09
-3.26
-3.07%
40.79%
1.85B
2025-05-06
Kulicke And Soffa Industries
31.74
-1.02
-3.11%
-33.90%
1.85B
2025-05-06
Grifols
7.22
-0.23
-3.09%
6.18%
1.81B
2025-05-06
Ambarella
49.82
-0.32
-0.64%
5.22%
1.81B
2025-05-06
WesBanco
30.14
-0.24
-0.79%
6.77%
1.8B
2025-05-06
Vicor
41.42
0.99
2.45%
24.91%
1.8B
2025-05-06
CONMED
55.91
-1.06
-1.86%
-21.97%
1.78B
2025-05-06
CSG Systems International
60.44
-0.21
-0.35%
44.15%
1.78B
2025-05-06
Supernus Pharmaceuticals
32.43
0.04
0.12%
4.11%
1.77B
2025-05-06
Silicon Motion Technology
52.49
-0.21
-0.40%
-33.76%
1.76B
2025-05-06
First Bancorp
41.45
-0.66
-1.57%
30.63%
1.75B
2025-05-06
Axcelis Technologies
54.69
2.60
4.99%
-50.85%
1.74B
2025-05-06
City
116.45
-1.43
-1.21%
10.12%
1.73B
2025-05-06
Agios Pharmaceuticals
28.33
-1.64
-5.47%
-13.63%
1.72B
2025-05-06
Gibraltar Industries
56.80
0.53
0.94%
-22.32%
1.71B
2025-05-06
Semtech
33.90
-0.76
-2.19%
-14.85%
1.68B
2025-05-06
Quidel
25.92
-1.77
-6.39%
-40.93%
1.67B
2025-05-06
VSE
118.06
0.96
0.82%
39.19%
1.67B
2025-05-06
Central Garden Pet
30.33
-0.67
-2.16%
-15.42%
1.66B
2025-05-06
Ufp Technologies
219.49
22.07
11.18%
-13.26%
1.65B
2025-05-06
Werner
25.17
-0.52
-2.02%
-31.10%
1.63B
2025-05-06
TripAdvisor
12.76
0.03
0.24%
-49.92%
1.61B
2025-05-06
Northwest Bancshares
12.48
-0.11
-0.87%
12.64%
1.6B
2025-05-06
Diodes
38.74
-1.09
-2.74%
-49.37%
1.59B
2025-05-06
JetBlue Airways
4.39
-0.28
-6.00%
-22.44%
1.58B
2025-05-06
Eplus
63.10
-1.00
-1.56%
-20.86%
1.57B
2025-05-06
Lakeland Financial
59.51
0.29
0.49%
-2.97%
1.54B
2025-05-06
Criteo
27.71
-0.45
-1.60%
-26.65%
1.54B
2025-05-06
ICF International
84.51
3.45
4.26%
-43.88%
1.52B
2025-05-06
Steven Madden
20.13
-0.55
-2.66%
-50.43%
1.51B
2025-05-06
1st Source
60.44
-0.52
-0.85%
17.66%
1.49B
2025-05-06
Monarch
78.33
0.10
0.13%
13.62%
1.48B
2025-05-06
Century Aluminum
16.45
0.07
0.43%
-6.27%
1.47B
2025-05-06
AtriCure
29.85
0.78
2.68%
36.49%
1.46B
2025-05-06
Dynavax Technologies
10.91
-0.35
-3.11%
-7.23%
1.46B
2025-05-06
ANI Pharmaceuticals
70.27
-2.29
-3.16%
5.32%
1.46B
2025-05-06
Sapiens International
28.68
0.48
1.70%
-8.60%
1.46B
2025-05-06
ArcBest
58.54
-2.42
-3.97%
-50.01%
1.45B
2025-05-06
Navient
12.57
-0.20
-1.57%
-18.75%
1.44B
2025-05-06
MDC Partners
5.87
0.14
2.44%
-15.54%
1.43B
2025-05-06
S&T Bancorp
37.20
-0.11
-0.29%
17.39%
1.43B
2025-05-06
Netscout Systems
21.05
-0.06
-0.28%
5.25%
1.42B
2025-05-06
Arrowhead Research
13.06
-0.92
-6.58%
-47.76%
1.42B
2025-05-06
Tandem Diabetes Care
21.32
0.03
0.14%
-51.55%
1.4B
2025-05-06
Celldex Therapeutics
18.40
-1.89
-9.31%
-56.41%
1.34B
2025-05-06
Westamerica Bancorporation
48.69
-0.04
-0.08%
-1.30%
1.32B
2025-05-06
Trico Bancshares
39.10
-0.15
-0.38%
4.88%
1.32B
2025-05-06
LGI Homes
53.19
-2.74
-4.90%
-45.86%
1.32B
2025-05-06
Upbound Group
23.31
-0.86
-3.56%
-27.43%
1.32B
2025-05-06
Winmark
368.69
0.21
0.06%
1.94%
1.29B
2025-05-06
Pacira
25.15
-0.66
-2.56%
-5.13%
1.25B
2025-05-06
MannKind
4.78
-0.18
-3.63%
6.94%
1.22B
2025-05-06
Neogen
5.49
-0.15
-2.66%
-55.76%
1.22B
2025-05-06
The Andersons
34.90
-2.08
-5.62%
-37.83%
1.22B
2025-05-06
Omnicell
25.66
-4.83
-15.84%
-15.31%
1.18B
2025-05-06
Distribution Solutions Group
24.17
-1.05
-4.16%
-32.18%
1.18B
2025-05-06
Safety
77.49
-0.45
-0.58%
-4.51%
1.15B
2025-05-06
Azenta
25.42
-0.78
-2.98%
-53.89%
1.14B
2025-05-06
Millerknoll
16.09
-0.23
-1.41%
-39.67%
1.14B
2025-05-06
Virtus Investment Partners
159.62
0.12
0.08%
-28.93%
1.13B
2025-05-06
Himax Technologies
7.51
0.01
0.13%
43.87%
1.12B
2025-05-06
CRA International
175.76
6.11
3.60%
8.68%
1.12B
2025-05-06
Photronics
18.80
-0.29
-1.52%
-35.22%
1.12B
2025-05-06
Kaiser Aluminum
67.64
-1.35
-1.96%
-30.85%
1.1B
2025-05-06
Ardelyx
3.95
0.22
5.76%
-57.57%
1.1B
2025-05-06
Preferred Bank
81.33
-0.92
-1.12%
3.15%
1.1B
2025-05-06
G-III Apparel
25.49
0.04
0.16%
-10.25%
1.07B
2025-05-06
Marten Transport
12.69
-0.28
-2.16%
-27.65%
1.05B
2025-05-06
Viasat
9.32
0.12
1.30%
-47.05%
1.03B
2025-05-06
Apogee Enterprises
39.56
-0.42
-1.05%
-39.06%
1.02B
2025-05-06
Papa John's International
33.84
-1.59
-4.49%
-41.58%
1.01B
2025-05-06
Veeco Instruments
19.19
-0.23
-1.18%
-48.81%
1.01B
2025-05-06
Trimas
24.58
-0.06
-0.24%
-6.36%
1.01B
2025-05-06
Verint Systems
17.31
-0.39
-2.20%
-44.98%
1B
2025-05-06
Harmonic
8.92
-0.01
-0.11%
-17.79%
998.8M
2025-05-06
Peoples Bancorp
29.18
-0.15
-0.51%
-2.60%
991M
2025-05-06
Gogo
7.52
0.02
0.27%
-24.80%
973.3M
2025-05-06
Integra LifeSciences
12.75
-0.53
-3.99%
-49.16%
969.9M
2025-05-06
Digi International
27.99
-0.04
-0.14%
5.23%
965.9M
2025-05-06
Cracker Barrel Old Country Store
42.66
-0.10
-0.23%
-20.48%
923.9M
2025-05-06
Allegiant Travel
49.41
-1.02
-2.02%
-8.31%
918.5M
2025-05-06
Helios Technologies
27.13
-0.61
-2.20%
-43.95%
901.1M
2025-05-06
Ultra Clean
19.23
-0.27
-1.38%
-56.36%
870.7M
2025-05-06
Astec Industries
38.14
0
0%
14.40%
869.4M
2025-05-06
Gentherm
25.72
-0.79
-2.98%
-49.36%
844.8M
2025-05-06
American Woodmark
59.04
-0.57
-0.96%
-37.51%
820.9M
2025-05-06
Vnet Group
6.83
-0.13
-1.87%
244.95%
816.5M
2025-05-06
STAAR Surgical
18.64
-0.34
-1.79%
-60.04%
799.9M
2025-05-06
Fox Factory
20.14
-0.89
-4.23%
-53.91%
797M
2025-05-06
Scansource
35.91
1.58
4.60%
-19.95%
789.8M
2025-05-06
Cohu
15.60
-0.82
-4.99%
-47.40%
781.7M
2025-05-06
Sabre
2.45
-0.08
-3.16%
-7.89%
764.7M
2025-05-06
Sify Technologies
4.35
-0.20
-4.30%
262.08%
764.3M
2025-05-06
Geron
1.32
-0.10
-7.04%
-65.89%
749.6M
2025-05-06
Cresud Sacif Y A
10.80
0.21
1.98%
4.96%
741.7M
2025-05-06
Kforce
37.38
-0.23
-0.61%
-41.27%
734.1M
2025-05-06
Ingles Markets
62.44
-1.11
-1.75%
-13.48%
714.99M
2025-05-06
John B Sanfilippo Son
59.96
-1.38
-2.25%
-40.66%
711.5M
2025-05-06
Encore Capital
33.00
-2.50
-7.04%
-23.20%
702.9M
2025-05-06
PDF Solutions
19.05
0.02
0.11%
-41.09%
667.1M
2025-05-06
Myriad Genetics
7.25
-0.45
-5.84%
-63.35%
658.8M
2025-05-06
PRA
13.57
-5.63
-29.32%
-45.81%
653.9M
2025-05-06
Bloomin' Brands
7.93
-0.08
-1.00%
-66.90%
645.7M
2025-05-06
Plug Power
0.79
-0.01
-0.75%
-70.11%
624.7M
2025-05-06
Helen Of Troy
25.41
0.12
0.47%
-74.08%
599.6M
2025-05-06
Xencor
8.46
-2.26
-21.08%
-65.10%
581.9M
2025-05-06
Angie's List
11.25
0.05
0.45%
-56.73%
563.2M
2025-05-06
Prothena
7.35
-0.73
-9.03%
-68.78%
534M
2025-05-06
United States Lime Minerals
98.54
-1.00
-1.00%
-73.50%
516.1M
2025-05-06
Office Depot
13.63
-0.30
-2.15%
-73.74%
487M
2025-05-06
Scholastic
18.87
0.42
2.28%
-47.53%
455.1M
2025-05-06
Jack In The Box
26.38
-0.65
-2.40%
-51.97%
447.2M
2025-05-06
Standard Biotools
1.05
-0.10
-8.70%
-55.70%
418.8M
2025-05-06
Global Indemnity
29.00
0.21
0.73%
-9.42%
400.1M
2025-05-06
Columbus McKinnon
15.21
-0.15
-0.98%
-64.95%
381.6M
2025-05-06
Wolfspeed
4.02
-0.06
-1.47%
-83.42%
275.9M
2025-05-06
Xunlei
4.47
0.09
2.05%
175.93%
273.1M
2025-05-06
Materialise
5.29
-0.06
-1.12%
-0.19%
271.7M
2025-05-06
Bioline Rx
3.28
0.03
0.92%
-87.99%
244.7M
2025-05-06
Green Plains
3.66
-0.04
-1.08%
-81.02%
227.5M
2025-05-06
Maiden
1.24
-0.05
-3.88%
-41.78%
189.3M
2025-05-06
Beyond
3.75
-0.09
-2.34%
-77.30%
168.8M
2025-05-06
DBV Technologies
9.39
0.14
1.51%
1,280.88%
152.7M
2025-05-06
Ironwood Pharmaceuticals
0.93
0
0%
-88.55%
117.4M
2025-05-06
Tuniu
0.96
0.05
5.11%
8.61%
105.4M
2025-05-06
EDAP TMS
2.15
0.003
0.14%
-69.72%
79.4M
2025-05-06
MacroGenics
1.48
-0.16
-9.76%
-90.78%
72.4M
2025-05-06
Cassava Sciences
1.51
-0.09
-5.63%
-93.08%
63.6M
2025-05-06
The9
10.31
-0.83
-7.45%
36.92%
56.8M
2025-05-06
Alaunos Therapeutics
2.90
0.05
1.75%
-77.69%
39.2M
2025-05-06
Acasti Pharma
2.95
-0.05
-1.67%
3.87%
28.3M
2025-05-06
Altisource Portfolio Solutions
0.95
0.01
0.82%
-48.08%
21.5M
2025-05-06
X T L Biopharmaceuticals
1.44
0.05
3.23%
-43.53%
6M
2025-05-06
Trinity Biotech
0.81
0.004
0.49%
-51.83%
4.4M
2025-05-06
RedHill Biopharma
1.93
-0.17
-7.88%
-83.17%
2.9M
2025-05-06
Цена
День
Год
Дата
USND
17690
-154.58
-0.87%
8.31%
2025-05-06
US30
41021
-389.84
-0.95%
5.03%
2025-05-07
US400
2906
-19.85
-0.68%
-2.36%
2025-05-06
US2000
1983
-21.07
-1.05%
-3.95%
2025-05-06
US500
5633
-43.47
-0.77%
8.59%
2025-05-07
US100
19889
-176.60
-0.88%
9.98%
2025-05-07