NASDAQ

CCMP

7774

Изменение за день:

0 0%

Годовой Изменение:

24.95%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Цена День Год
213.61 3.91 1.86% 32.90%
1,208.66 -8.42 -0.69% 32.59%
107.58 -2.08 -1.90% 46.27%
1,888.05 -31.21 -1.63% 93.23%
174.72 -6.35 -3.51% 2.83%
47.30 -0.82 -1.70% 32.14%
45.27 1.26 2.86% 40.22%
196.55 0.77 0.39% 14.77%
208.19 0.84 0.41% -17.85%
259.00 -2.79 -1.07% 56.90%
75.49 -1.85 -2.39% 3.01%
109.44 -0.98 -0.89% 32.78%
65.76 0.33 0.50% 23.45%
35.74 0.34 0.96% -13.27%
53.17 0.60 1.13% -0.58%
1,900.00 -5.62 -0.29% 3.91%
249.34 -6.72 -2.62% 64.35%
223.45 1.40 0.63% 40.02%
22.84 -0.32 -1.38% -21.26%
90.20 -2.48 -2.68% -31.20%
323.96 -13.48 -3.99% 90.78%
69.81 1.20 1.75% -14.05%
198.19 -7.52 -3.66% 28.97%
343.11 -0.35 -0.10% 16.70%
42.15 0.26 0.62% -4.55%
217.49 1.11 0.51% -3.83%
45.66 0.16 0.35% 63.30%
45.07 0.10 0.22% 63.65%
47.42 -0.96 -1.97% 6.73%
141.28 0.03 0.02% 27.28%
168.86 2.58 1.55% 33.82%
31.65 -2.23 -6.57% -27.49%
122.25 0.66 0.54% 21.95%
87.10 1.09 1.27% 40.48%
335.49 -12.71 -3.65% -7.46%
69.52 -1.77 -2.48% 10.63%
58.21 0.62 1.08% 86.57%
171.29 2.93 1.74% 15.78%
75.11 -0.13 -0.17% 4.34%
524.28 -4.48 -0.85% -46.93%
199.77 -7.84 -3.78% -28.28%
33.82 -0.03 -0.09% -2.94%
209.61 -1.03 -0.49% 52.14%
372.83 6.89 1.88% -20.39%
89.62 -1.55 -1.70% -20.54%
61.59 -0.19 -0.31% 13.47%
174.91 -0.10 -0.06% 15.60%
98.18 0.44 0.45% -18.29%
129.71 -2.15 -1.63% 8.90%
328.76 -1.22 -0.37% 69.39%
92.86 1.18 1.29% 75.04%
175.35 -1.35 -0.76% 7.42%
78.91 -0.13 -0.16% -36.75%
6.96 -0.01 -0.07% 24.62%
426.88 -7.34 -1.69% -3.33%
26.86 -0.55 -2.01% -22.03%
94.26 -0.63 -0.66% 17.82%
38.16 1.01 2.70% -21.16%
94.98 0.47 0.49% 27.64%
116.36 -1.21 -1.03% 38.36%
65.54 0.74 1.14% 1.83%
71.82 0.92 1.30% 27.79%
116.80 -2.78 -2.32% -14.46%
35.40 -0.24 -0.68% -39.41%
133.24 -0.81 -0.60% 20.71%
328.67 5.51 1.71% 62.90%
64.62 0.30 0.47% 0.98%
65.30 0.36 0.55% -23.88%
84.46 0 0% -23.92%
29.91 0.30 1.01% 11.51%
110.83 -0.36 -0.32% 27.01%
37.84 -0.67 -1.74% 24.31%
156.01 1.34 0.86% 8.60%
38.30 -1.29 -3.26% -23.61%
7.74 -0.05 -0.64% 26.68%
70.63 -0.79 -1.10% 12.69%
351.74 -16.65 -4.52% 97.22%
114.27 0.49 0.43% 6.97%
91.62 -1.05 -1.13% -13.51%
131.13 -2.31 -1.73% -11.88%
67.73 1.30 1.96% -45.47%
82.01 -2.08 -2.47% -2.54%
19.56 0.88 4.71% -30.83%
212.06 1.86 0.88% 59.06%
139.75 -4.13 -2.87% 2.51%
112.78 -2.52 -2.19% 22.85%
79.44 -3.32 -4.01% 87.31%
16.04 0.11 0.69% 23.38%
59.30 0.96 1.64% 37.68%
116.99 -0.78 -0.66% 43.39%
60.30 -0.70 -1.15% 31.95%
233.51 -2.63 -1.11% -4.06%
93.36 -0.05 -0.05% 18.06%
43.68 0.04 0.09% 33.84%
61.40 0.64 1.05% 51.96%
100.51 -2.60 -2.52% 20.97%
92.82 0.29 0.31% 20.37%
38.14 -0.85 -2.17% -28.66%
172.59 -0.91 -0.52% 34.47%
45.39 -0.61 -1.33% 20.85%
51.90 -0.16 -0.30% -10.42%
111.25 -0.52 -0.47% 45.86%
75.17 0.83 1.12% -4.93%
96.32 0.10 0.10% 44.32%
33.19 -0.34 -1.01% -3.81%
53.01 -0.23 -0.43% 63.21%
86.10 0.22 0.26% 39.23%
121.79 0.16 0.13% 25.14%
64.22 -0.61 -0.93% 24.88%
30.25 -0.63 -2.04% 1.51%
98.28 0.14 0.14% -0.68%
30.52 0.26 0.86% -5.28%
153.57 -0.50 -0.32% 54.79%
20.25 -0.25 -1.20% 26.96%
92.55 1.49 1.63% 15.22%
164.23 -0.46 -0.28% -2.85%
322.97 2.63 0.82% 85.49%
25.20 -2.70 -9.68% 5.18%
5.33 -0.14 -2.56% -62.88%
73.98 1.97 2.74% 32.87%
95.08 1.62 1.73% -2.75%
103.95 -1.77 -1.67% 70.83%
146.65 1.60 1.10% 53.37%
60.59 0.63 1.05% 8.74%
207.07 -3.81 -1.81% 24.28%
39.69 0.27 0.68% 6.51%
13.33 -0.25 -1.84% -17.10%
81.86 -0.96 -1.16% 13.08%
71.52 -0.69 -0.96% 54.64%
79.31 5.20 7.01% -22.60%
77.07 3.59 4.89% -21.71%
13.85 0.17 1.24% 4.45%
43.41 -0.17 -0.38% 20.30%
64.61 -0.18 -0.28% 2.13%
53.99 0.41 0.77% 19.68%
79.80 -1.69 -2.07% 48.51%
18.14 0.57 3.24% -36.54%
125.80 -3.31 -2.56% 36.74%
438.17 9.47 2.21% 55.76%
74.32 -1.24 -1.64% -15.65%
64.57 0.27 0.42% 14.77%
178.71 -2.91 -1.60% 50.66%
62.70 -4.61 -6.85% -33.76%
23.87 0.32 1.36% -21.16%
55.32 -0.11 -0.20% 46.66%
24.51 -0.06 -0.22% 14.83%
14.20 0.08 0.53% 3.84%
74.16 -0.54 -0.72% 57.17%
19.32 -0.71 -3.54% 52.91%
117.45 -1.75 -1.47% 3.03%
26.40 -0.02 -0.08% 16.81%
44.19 -0.12 -0.26% 44.62%
92.96 0 0% 1.21%
75.67 0.67 0.89% 15.46%
112.25 -1.79 -1.57% -13.83%
35.96 -0.95 -2.57% 74.10%
120.27 -13.61 -10.17% 36.44%
78.93 0.37 0.47% 54.89%
46.64 -1.36 -2.83% 15.19%
135.57 1.53 1.14% 6.01%
76.53 0.20 0.27% 105.78%
59.65 -0.76 -1.26% 205.51%
92.16 -2.31 -2.45% 70.73%
18.70 0.39 2.13% -14.24%
368.18 -2.57 -0.69% 137.17%
30.82 -0.37 -1.17% -6.08%
32.54 0.28 0.87% -67.39%
115.22 -0.25 -0.22% -1.66%
181.04 -0.06 -0.03% -18.97%
19.10 0.18 0.95% -11.14%
188.24 1.84 0.99% -2.45%
50.92 -1.09 -2.10% 3.78%
59.75 -0.69 -1.14% 55.88%
113.64 -2.53 -2.18% 112.29%
19.62 -0.27 -1.33% -26.70%
31.29 0.82 2.69% -25.94%
156.25 0.35 0.22% 61.00%
92.89 -0.64 -0.68% 8.85%
128.81 2.10 1.66% -2.46%
18.60 0.12 0.65% 9.03%
23.96 0.37 1.57% 37.39%
99.62 1.10 1.12% 22.20%
51.92 0.56 1.09% 13.51%
435.98 -0.37 -0.08% 63.85%
79.26 1.03 1.32% -53.44%
68.75 0.02 0.02% 39.89%
61.27 0.78 1.29% -15.16%
72.38 0.23 0.32% 36.39%
126.53 0.02 0.02% -0.16%
81.93 1.03 1.27% 23.67%
293.40 1.38 0.47% 28.23%
161.84 -3.06 -1.85% 52.06%
43.88 -0.23 -0.52% 6.66%
69.45 0.08 0.12% 22.62%
24.81 -0.09 -0.36% 39.77%
15.15 -0.39 -2.48% -13.01%
46.55 -0.19 -0.41% 32.53%
52.55 0.05 0.09% -49.39%
76.44 -5.08 -6.23% -12.40%
47.77 -1.38 -2.81% -17.65%
48.52 -1.28 -2.57% 25.41%
107.75 -0.40 -0.37% 80.12%
8.62 0 0% 4.55%
304.21 -8.79 -2.81% 40.02%
66.37 -2.57 -3.73% 46.04%
109.76 -1.25 -1.13% 44.59%
53.70 -0.50 -0.92% 33.83%
11.46 0.29 2.59% 10.14%
34.22 0.33 0.97% 23.36%
113.83 0.28 0.25% 0.03%
93.89 -0.49 -0.52% -3.51%
113.59 0.63 0.56% 8.33%
86.19 0.58 0.68% 41.09%
90.75 -0.95 -1.04% 9.34%
60.72 1.26 2.12% 88.43%
15.95 -0.42 -2.54% 16.21%
128.22 0.67 0.52% 75.50%
150.41 0.45 0.30% 4.29%
88.11 0.02 0.02% 11.10%
30.50 -0.75 -2.40% -12.92%
15.39 -0.01 -0.06% -0.26%
11.48 -0.01 -0.09% -10.24%
59.80 -0.25 -0.42% 8.24%
78.33 -1.27 -1.60% 12.48%
157.35 0.40 0.25% 44.01%
20.17 -0.18 -0.86% -1.51%
77.56 1.41 1.85% -1.90%
12.80 0.03 0.20% -2.29%
11.65 0 0% -7.83%
24.32 0.10 0.39% -11.50%
179.77 -0.30 -0.17% 51.90%
28.76 -0.07 -0.24% -33.44%
60.76 -0.18 -0.30% 0.11%
65.39 0.59 0.91% 8.10%
16.69 -0.17 -0.98% 2.90%
113.41 1.19 1.06% 31.03%
211.45 1.95 0.93% 4.55%
218.86 -3.36 -1.51% 19.72%
35.08 0.06 0.17% -7.95%
91.68 1.62 1.80% 57.53%
121.42 4.29 3.66% 53.39%
139.98 -1.31 -0.93% 38.01%
33.50 -1.58 -4.49% 37.15%
36.21 -0.18 -0.48% 50.00%
18.36 0.52 2.89% 19.73%
41.24 -0.86 -2.03% -14.16%
21.37 0.03 0.12% 16.78%
115.25 0.50 0.44% 38.94%
13.39 0.29 2.17% -4.43%
52.53 0.20 0.38% 10.46%
98.88 -1.02 -1.02% 14.59%
116.34 -0.40 -0.34% 35.29%
91.98 -4.43 -4.59% 16.50%
19.10 0.13 0.68% -42.58%
90.45 0.28 0.31% 22.93%
451.73 8.82 1.99% 29.88%
60.88 -0.99 -1.60% 47.57%
45.67 -3.08 -6.32% 131.02%
86.25 -1.17 -1.34% 56.84%
150.99 2.69 1.81% -1.65%
41.06 0.30 0.74% -20.16%
18.30 -0.10 -0.52% -34.07%
24.05 -0.18 -0.72% -0.50%
95.50 -3.10 -3.14% 27.08%
226.15 -12.10 -5.08% -1.03%
105.14 4.59 4.56% -26.80%
23.18 0.33 1.44% -37.81%
64.17 0.43 0.67% 4.00%
74.28 0.53 0.72% 5.96%
34.46 -0.37 -1.06% 1.67%
105.95 -0.01 -0.01% 121.19%
45.16 -4.98 -9.93% 90.27%
90.86 1.03 1.15% -6.66%
281.85 0.70 0.25% 50.68%
3.73 -0.04 -0.93% 3.18%
81.25 -0.94 -1.14% 7.62%
4.53 -0.18 -3.71% 15.41%
66.32 1.41 2.17% 34.09%
23.79 0.05 0.21% -1.29%
83.49 0.59 0.71% -20.69%
72.00 2.02 2.89% 27.66%
48.64 0.06 0.12% 17.93%
84.75 1.75 2.11% 5.54%
17.95 0.03 0.14% 3.61%
72.46 0.23 0.31% 1.41%
28.90 0.84 3.00% -2.94%
62.98 0.73 1.16% 22.88%
42.06 0.03 0.06% -24.97%
34.50 0.28 0.80% 6.89%
16.65 -0.19 -1.13% 7.25%
147.89 -0.15 -0.10% 19.17%
58.60 -0.88 -1.47% 40.28%
43.89 -0.68 -1.53% 14.84%
13.29 -1.02 -7.10% -57.65%
37.65 0.55 1.48% -8.42%
59.70 1.68 2.88% 45.79%
42.20 0.10 0.24% 17.68%
26.03 -1.23 -4.50% -21.79%
44.59 0.45 1.02% 30.71%
27.28 -0.78 -2.78% -75.81%
144.50 2.74 1.93% 41.17%
292.80 -0.40 -0.14% 72.85%
51.63 -0.56 -1.07% 19.16%
21.50 0 0% 22.16%
68.69 2.01 3.01% 1.68%
83.78 -0.91 -1.07% 27.29%
25.50 -0.65 -2.47% -53.41%
156.95 0 0% 4.18%
240.90 -8.18 -3.28% 89.03%
72.56 -0.13 -0.18% 45.88%
38.81 -0.08 -0.19% -24.90%
69.40 -0.90 -1.28% 69.37%
79.35 -0.20 -0.25% -32.51%
153.49 -0.64 -0.42% 17.51%
38.95 -0.18 -0.45% 16.62%
64.75 0.65 1.01% 5.03%
37.10 0.08 0.20% 19.87%
43.68 0.60 1.39% -44.19%
64.95 -0.95 -1.44% 9.95%
56.20 -0.50 -0.88% 32.47%
13.72 0.19 1.40% 8.20%
59.00 -1.01 -1.68% -18.51%
45.75 0.10 0.22% 27.00%
82.05 0.10 0.12% 15.73%
134.25 0.77 0.58% 30.47%
60.80 1.65 2.79% 67.26%
47.35 -0.45 -0.94% 21.49%
28.09 -0.07 -0.24% 0.97%
83.95 1.25 1.51% 2.00%
78.04 3.60 4.83% 62.28%
100.76 -1.30 -1.27% 33.95%
41.47 -1.14 -2.68% 4.75%
48.20 0.05 0.10% 37.91%
45.70 1.20 2.70% 29.10%
113.45 0.40 0.35% 12.16%
130.35 -3.60 -2.69% 30.15%
76.95 0.60 0.79% 34.06%
45.15 -0.05 -0.11% 6.11%
19.70 0.10 0.51% 17.96%
61.23 -0.48 -0.77% -15.96%
8.85 -0.39 -4.22% 0.17%
128.56 3.87 3.10% 244.39%
18.00 -5.55 -23.57% -10.63%
71.62 -1.46 -2.00% -8.64%
233.08 1.84 0.80% 149.50%
50.41 0.06 0.12% 14.18%
31.99 0.49 1.56% 49.45%
42.11 0.17 0.41% 51.23%
49.99 0 0% 35.22%
20.67 0.13 0.63% 73.84%
5.86 -0.66 -10.05% -29.57%
49.80 1.58 3.27% 39.40%
62.50 -1.60 -2.50% -7.54%
27.23 -0.30 -1.07% 22.97%
23.88 -0.89 -3.59% 16.77%
53.59 2.94 5.80% 57.76%
14.52 -0.12 -0.82% 3.27%
16.80 0.80 4.97% 4.15%
53.85 0.08 0.14% 5.69%
15.40 -1.18 -7.12% -13.53%
35.47 0.95 2.75% -50.57%
75.90 -2.12 -2.72% 35.20%
18.27 -0.39 -2.12% 4.71%
29.95 -0.30 -0.99% -18.50%
68.05 1.05 1.57% 47.61%
52.30 1.15 2.25% 19.54%
64.50 0.05 0.08% 9.79%
24.41 -0.01 -0.02% 16.07%
42.60 0.45 1.07% -0.81%
48.90 2.00 4.26% 22.86%
74.75 -1.00 -1.32% -4.84%
71.70 -0.35 -0.49% 2.50%
35.06 -0.24 -0.68% 14.88%
19.86 0.03 0.15% 3.49%
41.11 -0.97 -2.31% 12.41%
129.25 0.98 0.76% 2.50%
38.47 -0.71 -1.81% 17.97%
61.45 -0.14 -0.23% 7.26%
82.50 -0.80 -0.96% -13.11%
46.80 -0.43 -0.90% -4.10%
136.95 0.18 0.13% 287.41%
37.35 -0.40 -1.06% 12.93%
40.35 0.60 1.51% 24.54%
19.10 0.08 0.39% -5.12%
51.85 0.10 0.19% -18.09%
44.05 0.03 0.07% 92.74%
44.63 0.40 0.90% 21.44%
173.00 3.27 1.93% -18.93%
40.73 0.09 0.21% 120.40%
13.39 0.02 0.15% -1.83%
34.65 -0.20 -0.57% -2.57%
31.23 1.06 3.51% 12.58%
32.50 -0.05 -0.15% 4.84%
14.35 -0.43 -2.88% -10.73%
58.65 0.15 0.26% -4.63%
18.94 0.28 1.47% -20.49%
26.90 -0.34 -1.23% -46.35%
56.71 -0.42 -0.74% 20.58%
36.75 -0.08 -0.22% -54.02%
39.57 -0.29 -0.73% 8.00%
99.90 -3.53 -3.41% 66.50%
79.40 -1.60 -1.98% 31.57%
61.49 -0.26 -0.42% 10.51%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
89.55 1.15 1.30% 26.89%
40.80 -2.82 -6.46% 0.94%
50.70 -0.80 -1.55% 56.12%
121.21 -1.20 -0.98% 71.58%
26.28 -0.28 -1.04% 16.13%
12.50 0.01 0.04% -18.67%
38.02 0.15 0.39% -25.11%
61.18 -0.35 -0.57% 19.96%
63.18 3.32 5.54% 60.91%
5.02 0.16 3.29% -44.80%
9.55 -0.05 -0.52% -20.75%
25.60 0.55 2.18% -38.01%
54.03 -1.38 -2.48% -13.28%
117.64 0.95 0.81% 131.21%
49.20 0.55 1.13% 17.00%
43.50 0.90 2.11% -4.97%
46.37 0.08 0.17% 14.21%
6.45 -0.50 -7.19% 0.78%
60.99 -0.18 -0.29% 22.09%
44.95 -0.05 -0.11% 17.82%
107.57 -0.52 -0.48% 12.83%
77.66 1.27 1.66% 26.65%
27.95 0.75 2.74% 33.86%
89.55 1.69 1.92% -12.49%
41.10 0 0% 9.31%
3.13 0.03 0.97% -27.38%
43.45 0.25 0.58% 20.53%
20.94 -0.09 -0.43% 78.82%
37.15 0.43 1.16% 1.78%
59.65 1.04 1.77% 39.14%
63.60 -0.28 -0.43% 25.82%
31.40 -0.05 -0.16% 25.85%
26.86 -0.60 -2.19% -12.68%
36.71 -1.20 -3.15% 8.85%
18.34 0.12 0.66% 16.78%
85.85 0.15 0.18% 88.89%
14.49 -0.07 -0.45% 5.08%
78.20 2.00 2.62% 26.54%
48.79 0.76 1.58% 24.31%
50.77 -2.15 -4.06% 30.55%
19.38 -0.13 -0.67% -6.38%
75.60 0.78 1.04% 32.46%
48.83 -1.05 -2.11% 7.01%
26.36 -0.65 -2.39% 37.36%
62.56 4.22 7.23% 23.27%
67.50 0.50 0.75% 47.78%
23.50 -0.25 -1.05% 9.68%
28.27 -0.09 -0.32% -3.35%
78.03 -1.44 -1.81% -2.58%
37.76 -0.40 -1.05% 36.76%
12.75 0.58 4.72% -31.27%
49.75 -0.29 -0.58% 6.97%
14.57 -0.65 -4.27% -74.74%
8.18 -0.03 -0.30% -10.21%
37.50 -0.40 -1.06% 22.55%
235.65 -1.15 -0.49% 11.81%
15.92 -0.17 -1.06% 82.99%
22.80 -0.23 -0.98% 20.32%
11.75 -0.24 -1.96% -8.49%
11.22 0.58 5.40% -15.64%
69.30 -1.78 -2.50% 53.57%
21.58 -0.20 -0.92% -48.26%
11.18 -0.09 -0.75% -5.73%
142.65 -0.14 -0.10% 44.51%
18.17 -0.37 -2.00% 35.39%
41.57 -4.10 -8.98% 72.24%
19.92 0.75 3.91% -17.34%
60.20 -2.15 -3.45% -2.82%
44.35 0.25 0.57% 27.44%
64.10 -1.65 -2.51% 22.97%
41.28 0.39 0.95% 15.50%
77.03 0 0% 6.31%
14.20 -0.04 -0.28% 58.66%
45.33 -0.68 -1.47% 47.64%
36.42 0.08 0.22% 2.02%
73.57 -1.36 -1.81% 57.67%
168.65 1.55 0.93% 59.48%
54.95 0 0% 47.52%
46.35 -0.40 -0.86% 24.68%
29.24 -0.45 -1.52% 15.80%
128.90 0.66 0.51% 121.10%
76.50 -0.80 -1.03% 44.20%
19.97 -0.15 -0.75% -12.76%
134.82 -0.29 -0.21% -29.62%
61.60 2.25 3.78% 14.57%
31.33 0.54 1.75% 76.66%
50.10 0.20 0.40% 12.97%
28.37 -0.04 -0.14% 0.60%
49.80 -0.43 -0.85% 24.42%
48.89 0.73 1.51% 28.83%
103.16 -8.43 -7.55% -2.02%
46.65 -0.67 -1.42% -0.21%
64.70 -2.45 -3.65% 73.90%
1.12 -0.01 -0.59% -21.73%
35.95 0 0% 66.82%
76.53 -0.92 -1.19% 127.70%
44.77 -0.18 -0.40% 23.81%
39.75 -1.58 -3.81% -26.39%
40.51 -0.18 -0.43% 31.13%
78.05 -2.07 -2.58% 56.10%
50.95 -1.10 -2.11% 41.72%
16.91 0.13 0.77% 24.98%
14.33 -0.18 -1.21% -6.22%
48.88 -0.91 -1.83% -3.32%
67.43 2.25 3.45% -11.05%
685.55 48.55 7.62% 6.98%
21.75 -1.20 -5.22% -3.01%
33.49 0.34 1.03% 24.73%
25.31 -2.11 -7.68% -3.95%
22.78 -0.17 -0.74% 139.41%
20.00 -0.35 -1.72% 8.99%
46.05 0.80 1.77% 49.03%
50.35 0.60 1.21% 2.68%
44.27 -0.17 -0.37% 4.86%
33.76 -0.26 -0.75% -1.75%
54.09 0.57 1.07% 33.00%
34.25 -0.28 -0.81% 60.95%
330.04 5.04 1.55% -3.88%
230.00 5.80 2.59% 80.71%
36.60 -1.01 -2.69% 7.10%
37.47 -0.36 -0.95% 38.21%
13.50 -0.25 -1.82% -8.16%
51.40 -1.28 -2.42% -34.19%
63.20 -1.25 -1.94% -11.55%
47.09 -1.18 -2.44% -6.33%
56.71 -0.77 -1.34% 18.42%
67.95 -0.70 -1.02% 18.38%
41.95 0.05 0.12% -8.31%
68.05 -0.05 -0.07% 76.64%
30.60 0.90 3.03% 29.11%
3.54 -0.54 -13.24% -79.06%
22.81 -0.09 -0.39% 5.02%
40.93 -0.70 -1.68% -7.30%
100.70 -1.05 -1.03% 40.25%
34.31 0.21 0.60% 42.42%
40.67 -0.46 -1.12% 1.98%
18.30 0.03 0.14% 16.19%
22.30 -0.10 -0.45% 64.88%
30.23 -0.02 -0.07% 23.16%
6.00 0.18 3.00% -44.06%
37.74 0.63 1.70% -2.49%
12.00 -0.47 -3.73% -20.56%
70.49 -0.37 -0.52% 114.71%
31.93 0.38 1.20% 24.39%
36.95 -0.03 -0.07% 28.52%
62.80 0.60 0.96% 61.44%
28.89 -0.63 -2.13% 6.49%
38.55 0.10 0.26% 11.92%
10.45 -0.44 -4.04% -28.03%
44.41 1.04 2.40% 115.69%
19.85 -0.40 -1.98% 91.33%
42.43 -3.53 -7.68% 13.91%
59.85 -0.08 -0.13% 29.27%
9.40 0.25 2.73% 22.88%
22.68 0.07 0.29% 69.25%
15.45 -0.75 -4.62% 45.75%
30.30 -0.13 -0.41% 59.06%
60.15 0.63 1.06% 104.45%
63.20 -0.35 -0.55% 10.78%
70.10 -1.18 -1.65% 46.19%
93.80 3.40 3.76% 27.27%
50.11 0.05 0.10% 13.14%
24.15 0.32 1.34% 10.48%
16.56 -0.19 -1.13% -7.59%
5.99 0.18 3.01% -35.73%
18.63 0.33 1.78% -11.94%
58.30 1.20 2.10% 15.67%
16.33 0.23 1.40% -27.53%
43.70 -0.15 -0.34% 55.24%
57.84 -3.01 -4.95% 30.20%
17.80 -0.50 -2.73% 20.47%
93.79 1.94 2.11% 43.85%
42.04 -0.22 -0.52% 30.76%
83.98 0.03 0.03% 22.23%
83.06 -0.04 -0.05% 80.29%
40.05 4.18 11.64% -2.32%
63.85 -0.95 -1.47% 19.57%
16.15 -0.40 -2.42% -0.92%
56.55 0.75 1.34% 38.43%
13.45 -0.48 -3.41% -4.78%
19.25 -0.43 -2.16% -29.16%
52.73 0.07 0.13% 46.43%
55.61 -0.29 -0.52% 18.72%
80.60 0.42 0.52% 29.79%
6.60 -0.28 -3.99% -30.82%
57.12 -0.64 -1.11% 46.05%
14.66 -0.01 -0.03% 19.38%
5.41 0.12 2.27% 325.98%
44.99 0.42 0.94% 72.05%
123.33 -0.53 -0.43% 55.17%
142.70 0.35 0.25% 49.35%
25.70 0.40 1.58% -3.29%
25.01 0.19 0.77% 15.89%
44.20 -0.18 -0.39% 59.28%
18.00 0.05 0.28% 28.34%
80.40 0.08 0.09% 75.35%
48.96 -0.56 -1.13% 32.25%
84.01 1.52 1.84% 121.25%
38.25 -0.08 -0.20% 5.30%
36.40 -0.05 -0.14% 35.06%
34.70 -0.50 -1.42% 72.42%
8.57 0.14 1.66% 0.35%
60.75 -1.45 -2.33% 249.14%
18.48 -1.64 -8.15% 32.85%
53.93 1.07 2.02% 77.69%
21.86 0.14 0.64% 37.14%
4.51 0.09 2.04% -65.01%
27.75 -0.65 -2.29% 28.77%
26.92 -0.54 -1.97% -0.41%
15.35 -0.33 -2.07% 28.45%
37.07 0.32 0.87% 84.61%
59.40 0.50 0.85% 18.56%
12.45 -0.01 -0.04% -25.14%
42.65 1.65 4.02% 13.58%
17.51 -0.19 -1.07% 1.74%
4.22 -0.06 -1.40% -0.52%
8.72 0.12 1.40% 110.63%
19.48 -4.58 -19.04% -24.90%
14.14 -1.02 -6.73% -48.79%
130.30 -1.00 -0.76% 18.40%
29.85 -0.34 -1.13% 31.56%
89.00 -0.92 -1.02% 123.62%
39.33 0.35 0.90% 1.84%
3.62 0 0% -86.43%
35.50 -0.33 -0.92% 7.28%
56.85 0.55 0.98% 49.31%
39.95 0.50 1.27% 20.06%
34.28 2.49 7.83% 28.20%
65.30 1.05 1.63% 98.18%
43.76 -0.14 -0.31% -2.65%
37.00 1.97 5.62% 20.21%
28.15 -1.40 -4.74% -33.14%
16.93 0.23 1.35% 95.50%
71.84 6.84 10.52% 19.38%
40.65 0.20 0.49% 13.55%
53.90 0.55 1.03% 0.28%
19.90 0.03 0.13% 4.05%
20.95 -0.33 -1.53% 5.67%
26.65 1.05 4.10% 66.82%
47.83 -0.08 -0.16% 82.02%
48.83 -3.03 -5.83% 25.84%
47.25 -0.65 -1.36% 45.38%
39.31 0.23 0.59% 5.36%
38.00 -0.90 -2.31% 6.44%
21.58 -0.93 -4.11% 177.20%
40.66 0.75 1.88% 88.94%
17.99 0.13 0.70% -4.84%
31.21 -0.46 -1.45% 60.09%
25.68 -0.12 -0.44% -5.52%
49.95 0.80 1.63% 18.09%
26.42 -0.61 -2.26% 37.53%
20.10 -0.95 -4.51% -3.60%
23.36 -0.23 -0.97% 26.75%
18.40 -0.40 -2.13% 5.60%
7.44 0.39 5.53% -43.79%