USND - Биржевая Цена

Фактический
16468
Изменение за день
-355.45 -2.11%
Ежемесячно
-7.53%
Ежегодный
5.00%
Q2 прогноз
16330


Цена День Год MCap Дата
196.57 -5.57 -2.76% 16.07% 3.06T 2025-04-16
377.46 -8.43 -2.18% -8.91% 2.89T 2025-04-16
103.88 -8.26 -7.37% 18.76% 2.73T 2025-04-16
176.93 -2.82 -1.57% -3.45% 1.9T 2025-04-16
510.92 -10.62 -2.04% 2.15% 1.34T 2025-04-16
157.30 -1.48 -0.93% 0.84% 907.02B 2025-04-16
173.87 -5.05 -2.82% 30.75% 845.46B 2025-04-16
247.66 -6.28 -2.47% 57.64% 815.85B 2025-04-16
973.30 -3.82 -0.39% 35.90% 437.83B 2025-04-16
971.96 -4.24 -0.43% 57.42% 436.09B 2025-04-16
646.35 -36.45 -5.34% -33.77% 269.29B 2025-04-16
56.75 -0.44 -0.77% 18.48% 229.73B 2025-04-16
489.08 0.83 0.17% 30.50% 174.96B 2025-04-16
591.06 -2.83 -0.48% -3.31% 167.91B 2025-04-16
286.67 -8.77 -2.97% 7.94% 158.17B 2025-04-16
135.42 -3.19 -2.30% -19.68% 155.8B 2025-04-16
349.33 -0.94 -0.27% -26.61% 155.3B 2025-04-16
88.68 -6.62 -6.95% -45.75% 155.17B 2025-04-16
4,612.44 -3.96 -0.09% 33.05% 150.82B 2025-04-16
147.48 -3.69 -2.44% -12.07% 137.57B 2025-04-16
34.04 -0.36 -1.05% -13.01% 132.55B 2025-04-16
105.87 0.22 0.21% 57.24% 131.44B 2025-04-16
490.53 -9.82 -1.96% 24.65% 129.34B 2025-04-16
297.75 -0.39 -0.13% 21.93% 122.85B 2025-04-16
213.10 0.27 0.13% 45.56% 122.1B 2025-04-16
139.29 -6.17 -4.24% -33.55% 117.87B 2025-04-16
82.13 -1.54 -1.84% -3.84% 96.16B 2025-04-16
264.37 1.53 0.58% 28.03% 95.47B 2025-04-16
645.00 -31.21 -4.62% -2.29% 91.29B 2025-04-16
67.32 0.28 0.42% 2.05% 91.13B 2025-04-16
175.85 -3.64 -2.03% -8.05% 89.97B 2025-04-16
65.76 -2.66 -3.89% -31.76% 88.8B 2025-04-16
19.28 -0.57 -2.87% -46.81% 85.73B 2025-04-16
207.42 -0.69 -0.33% 24.42% 85.02B 2025-04-16
1,381.24 -17.21 -1.23% 26.67% 83.8B 2025-04-16
70.08 -0.94 -1.32% -42.47% 79.11B 2025-04-16
782.63 -4.86 -0.62% 6.54% 76.43B 2025-04-16
97.80 -1.40 -1.41% 50.98% 75.2B 2025-04-16
155.64 -17.79 -10.26% 42.49% 74.5B 2025-04-16
259.40 -5.78 -2.18% -13.59% 72.41B 2025-04-16
419.90 -5.75 -1.35% -20.41% 64.94B 2025-04-16
222.00 -0.60 -0.27% -9.58% 64.5B 2025-04-16
98.26 0.19 0.19% 8.51% 63.46B 2025-04-16
551.17 -6.77 -1.21% -38.33% 62.03B 2025-04-16
58.85 0.26 0.44% 8.42% 61.05B 2025-04-16
315.41 4.69 1.51% 165.49% 60.34B 2025-04-16
35.91 -1.53 -4.09% 43.18% 58.79B 2025-04-16
60.18 -0.25 -0.41% 10.68% 58.08B 2025-04-16
264.15 -1.36 -0.51% 15.62% 57.13B 2025-04-16
147.38 -0.21 -0.14% 21.65% 53.58B 2025-04-16
336.56 -6.76 -1.97% 30.66% 49.53B 2025-04-16
140.83 -0.20 -0.14% 6.02% 47.81B 2025-04-16
80.88 -0.81 -0.99% 17.61% 46.99B 2025-04-16
88.09 -0.73 -0.82% -24.11% 46.84B 2025-04-16
52.15 -1.19 -2.22% -21.72% 46.28B 2025-04-16
168.65 -2.93 -1.71% -26.92% 44.05B 2025-04-16
296.89 1.60 0.54% 33.63% 42.66B 2025-04-16
72.51 -0.64 -0.87% 20.77% 42.44B 2025-04-16
144.69 -0.95 -0.65% 14.31% 38.17B 2025-04-16
131.20 4.07 3.20% -35.64% 37.36B 2025-04-16
191.13 -1.17 -0.61% 34.39% 37.02B 2025-04-16
56.47 -0.28 -0.49% 16.03% 36.67B 2025-04-15
214.32 -0.33 -0.15% 49.52% 36.61B 2025-04-16
71.27 0.05 0.07% 4.83% 35.34B 2025-04-16
93.74 1.28 1.38% 3.08% 35.17B 2025-04-16
328.11 1.12 0.34% 26.55% 33.71B 2025-04-16
150.39 -2.43 -1.59% -31.83% 33.58B 2025-04-16
406.86 2.84 0.70% -14.85% 33.36B 2025-04-16
80.10 -0.39 -0.48% -7.21% 32.97B 2025-04-16
67.18 1.69 2.57% 35.68% 31.66B 2025-04-16
231.19 0.26 0.11% 59.09% 30.95B 2025-04-16
83.41 -1.17 -1.38% -13.22% 29.61B 2025-04-16
50.48 -0.52 -1.02% 3.11% 27.88B 2025-04-16
69.27 0.03 0.04% -49.28% 26.62B 2025-04-16
523.82 -20.64 -3.79% -20.23% 26.53B 2025-04-16
304.16 0.09 0.03% -7.02% 26.45B 2025-04-16
45.07 0.58 1.30% -17.03% 25.36B 2025-04-15
249.57 -0.82 -0.33% 36.81% 25.25B 2025-04-16
220.48 -4.22 -1.88% 40.54% 24.78B 2025-04-16
227.10 2.23 0.99% 15.72% 24.51B 2025-04-16
9.11 0.15 1.67% 11.23% 24.26B 2025-04-15
34.82 -0.26 -0.73% 1.93% 23.63B 2025-04-16
310.80 -3.01 -0.96% 19.95% 23.6B 2025-04-16
218.73 1.58 0.73% 23.76% 22.65B 2025-04-16
416.92 -2.80 -0.67% 10.24% 22.36B 2025-04-16
1,707.60 9.68 0.57% 10.17% 22.26B 2025-04-16
134.56 1.22 0.91% 14.78% 21.06B 2025-04-16
37.71 -1.05 -2.70% -56.19% 20.93B 2025-04-16
150.19 -0.63 -0.42% -37.45% 20.2B 2025-04-16
8.02 -0.24 -2.91% -1.54% 20.1B 2025-04-16
86.65 -0.93 -1.06% -22.76% 19.95B 2025-04-16
13.42 0.02 0.15% 2.05% 19.72B 2025-04-16
154.75 3.05 2.01% 20.11% 19.48B 2025-04-16
76.37 -0.49 -0.64% 26.78% 19.1B 2025-04-16
118.79 0.53 0.45% -15.07% 18.9B 2025-04-16
316.08 4.93 1.58% 195.60% 18.81B 2025-04-15
88.32 -0.96 -1.08% 10.89% 18.44B 2025-04-16
251.34 -5.09 -1.98% 51.10% 17.83B 2025-04-16
145.85 -1.22 -0.83% -17.80% 17.65B 2025-04-16
355.73 -2.43 -0.68% -16.08% 17.51B 2025-04-16
465.67 1.26 0.27% 50.62% 17.19B 2025-04-16
117.20 0.23 0.19% -39.93% 17.15B 2025-04-16
81.85 -0.31 -0.38% -18.92% 17.02B 2025-04-16
160.21 0.02 0.01% 156.66% 16.41B 2025-04-16
72.12 0.34 0.47% -41.83% 15.85B 2025-04-16
24.73 -0.06 -0.22% 21.29% 15.85B 2025-04-16
107.74 -2.30 -2.09% -6.94% 15.56B 2025-04-16
263.00 -0.53 -0.20% 44.85% 15.49B 2025-04-16
72.74 0.60 0.83% -13.13% 15.28B 2025-04-16
58.43 -1.15 -1.93% -0.89% 14.69B 2025-04-16
125.23 -9.88 -7.31% -25.50% 14.04B 2025-04-16
118.22 -1.28 -1.07% -35.08% 13.75B 2025-04-15
125.60 -1.23 -0.97% -29.45% 13.7B 2025-04-16
35.73 -1.24 -3.35% -19.94% 13.39B 2025-04-16
58.32 -0.15 -0.25% 10.47% 13.29B 2025-04-16
49.45 0.64 1.31% 17.65% 13.2B 2025-04-16
284.49 -0.33 -0.12% 20.90% 13.18B 2025-04-16
173.73 -0.23 -0.13% 5.40% 12.74B 2025-04-16
53.70 0.41 0.77% 52.21% 12.6B 2025-04-16
168.06 3.97 2.42% -44.95% 12.32B 2025-04-16
303.19 -3.78 -1.23% -16.84% 12.01B 2025-04-16
188.80 3.80 2.05% 53.50% 11.98B 2025-04-16
73.95 -0.64 -0.86% -37.58% 11.92B 2025-04-16
225.52 -2.36 -1.04% -19.61% 11.79B 2025-04-16
35.97 0.03 0.07% -49.41% 11.77B 2025-04-16
59.23 -0.79 -1.32% -34.53% 11.49B 2025-04-16
108.73 -0.63 -0.58% -1.73% 11.34B 2025-04-16
41.67 0.04 0.10% -13.03% 11.24B 2025-04-16
75.01 0.49 0.66% -25.97% 11.18B 2025-04-16
69.03 -3.07 -4.26% -46.59% 11.16B 2025-04-16
63.05 -1.04 -1.62% 48.21% 11.04B 2025-04-16
45.30 -1.04 -2.24% 61.79% 11.03B 2025-04-16
90.82 -0.77 -0.84% 33.93% 10.99B 2025-04-16
162.76 -0.25 -0.15% 8.95% 10.87B 2025-04-16
34.91 1.31 3.90% -8.71% 10.71B 2025-04-15
76.49 0.68 0.90% 6.89% 10.65B 2025-04-16
70.34 -0.73 -1.03% 168.68% 10.62B 2025-04-16
181.58 -1.60 -0.87% -30.85% 10.59B 2025-04-16
185.16 -1.59 -0.85% 18.03% 10.49B 2025-04-16
178.96 -1.14 -0.63% -24.37% 10.39B 2025-04-16
170.68 0.01 0.01% 15.90% 10.32B 2025-04-16
36.50 -0.05 -0.12% 59.58% 10.29B 2025-04-16
162.79 -1.56 -0.95% -28.74% 10.12B 2025-04-16
332.61 -2.42 -0.72% 32.96% 9.78B 2025-04-15
71.61 -1.65 -2.25% 8.37% 9.68B 2025-04-16
154.94 2.32 1.52% -33.06% 9.62B 2025-04-15
100.23 4.07 4.23% -24.77% 9.47B 2025-04-16
10.88 0.02 0.14% -38.26% 9.37B 2025-04-16
56.25 -1.12 -1.95% -42.99% 9.26B 2025-04-16
320.26 -10.46 -3.16% -40.83% 8.85B 2025-04-16
160.81 2.07 1.30% 29.99% 8.83B 2025-04-15
224.26 0.26 0.12% 10.59% 8.57B 2025-04-16
56.54 0.40 0.71% 6.58% 8.52B 2025-04-15
73.91 -1.07 -1.43% -25.61% 8.42B 2025-04-16
63.88 -0.40 -0.62% -9.11% 8.3B 2025-04-16
153.26 1.20 0.79% 12.18% 8.2B 2025-04-16
43.28 -0.39 -0.89% -31.54% 8.12B 2025-04-16
50.59 -0.51 -1.00% -20.95% 8.11B 2025-04-16
29.99 0.01 0.03% -19.59% 8.07B 2025-04-16
60.12 1.37 2.33% 13.28% 7.99B 2025-04-16
60.08 0.55 0.92% 117.05% 7.95B 2025-04-16
58.85 -2.43 -3.97% 54.79% 7.9B 2025-04-16
123.19 0.06 0.05% 32.21% 7.63B 2025-04-16
102.22 -0.41 -0.40% -15.58% 7.56B 2025-04-16
13.85 0.12 0.87% -35.76% 7.51B 2025-04-16
8.41 -0.01 -0.06% -7.02% 7.5B 2025-04-16
129.54 0.45 0.35% 9.95% 7.42B 2025-04-16
46.05 0.16 0.35% 56.58% 7.38B 2025-04-16
52.51 0.02 0.04% -4.16% 7.35B 2025-04-16
120.05 2.01 1.70% 29.85% 7.33B 2025-04-16
94.74 0.38 0.40% 20.95% 7.29B 2025-04-16
96.89 -2.60 -2.61% 0.52% 7.29B 2025-04-16
80.35 -0.01 -0.01% -9.18% 7.26B 2025-04-16
52.92 -0.20 -0.38% -52.09% 7.22B 2025-04-16
66.49 -3.10 -4.45% 189.09% 7.19B 2025-04-16
131.52 4.90 3.87% -18.30% 7.16B 2025-04-16
128.10 -1.39 -1.07% -9.32% 7.08B 2025-04-16
20.17 -0.25 -1.22% -34.90% 6.96B 2025-04-16
16.50 0.20 1.23% -8.49% 6.95B 2025-04-16
80.51 -1.58 -1.92% -6.71% 6.87B 2025-04-16
153.24 -1.27 -0.82% 61.94% 6.7B 2025-04-16
104.22 -1.32 -1.25% -6.65% 6.59B 2025-04-16
9.66 -0.20 -2.02% -25.74% 6.49B 2025-04-16
43.83 0.06 0.14% 10.85% 6.49B 2025-04-16
101.46 -1.51 -1.47% 6.85% 6.38B 2025-04-16
22.58 -0.40 -1.74% 61.17% 6.26B 2025-04-16
488.69 0.02 0.004% -8.24% 6.09B 2025-04-16
41.64 -2.00 -4.58% -40.70% 6.06B 2025-04-16
117.45 -1.21 -1.02% 51.68% 6B 2025-04-16
38.58 0.15 0.39% -53.48% 5.96B 2025-04-16
38.40 -0.63 -1.61% 177.86% 5.94B 2025-04-16
120.47 -0.30 -0.25% -36.50% 5.93B 2025-04-15
26.52 -0.13 -0.49% 28.86% 5.93B 2025-04-16
30.21 -0.33 -1.08% 21.57% 5.86B 2025-04-16
68.96 -0.71 -1.01% 16.99% 5.81B 2025-04-16
90.83 -0.35 -0.38% 6.70% 5.8B 2025-04-16
19.35 -0.13 -0.67% 24.60% 5.7B 2025-04-16
57.26 -0.55 -0.95% -48.03% 5.64B 2025-04-16
113.87 -2.67 -2.29% -25.07% 5.52B 2025-04-16
51.84 -0.38 -0.73% 64.62% 5.49B 2025-04-16
32.57 0.31 0.96% 7.60% 5.45B 2025-04-16
89.63 1.39 1.58% -10.73% 5.44B 2025-04-16
121.10 0.13 0.11% -6.59% 5.43B 2025-04-16
14.88 -0.04 -0.27% -17.56% 5.41B 2025-04-16
24.99 -0.08 -0.32% -36.66% 5.4B 2025-04-16
91.69 -0.27 -0.29% 28.22% 5.39B 2025-04-16
125.63 -0.98 -0.77% -15.21% 5.35B 2025-04-15
162.52 -0.58 -0.36% 13.02% 5.34B 2025-04-16
89.04 -0.89 -0.99% -25.38% 5.31B 2025-04-16
49.01 -0.53 -1.07% 4.17% 5.28B 2025-04-15
177.47 -0.27 -0.15% 35.71% 5.27B 2025-04-16
26.10 0.32 1.24% 16.52% 5.19B 2025-04-15
201.66 -1.27 -0.63% 110.04% 5.18B 2025-04-16
46.05 -1.42 -2.99% -19.56% 5.18B 2025-04-16
53.91 -0.51 -0.94% -54.27% 5.17B 2025-04-16
150.59 -1.81 -1.19% -5.21% 5.15B 2025-04-16
184.62 -0.14 -0.08% -0.42% 5.1B 2025-04-16
21.62 -0.53 -2.39% 257.95% 5.09B 2025-04-16
333.47 -0.15 -0.04% 20.53% 5.09B 2025-04-16
136.15 -1.52 -1.10% -18.97% 5.03B 2025-04-16
21.45 0.28 1.32% -35.99% 4.91B 2025-04-16
129.66 -1.09 -0.83% -19.81% 4.83B 2025-04-16
38.45 -0.11 -0.29% -43.40% 4.72B 2025-04-16
101.47 -0.61 -0.60% 12.10% 4.69B 2025-04-16
85.81 -1.14 -1.31% 0.66% 4.69B 2025-04-16
32.60 0.09 0.28% 13.79% 4.63B 2025-04-16
21.96 0.04 0.18% 25.56% 4.6B 2025-04-16
64.44 -2.74 -4.08% -43.87% 4.59B 2025-04-16
41.23 -0.45 -1.08% -5.24% 4.56B 2025-04-16
122.34 -1.63 -1.31% -24.83% 4.54B 2025-04-16
48.04 -0.27 -0.56% 29.59% 4.47B 2025-04-16
142.21 1.21 0.86% 42.05% 4.44B 2025-04-16
90.43 -0.03 -0.03% 13.51% 4.41B 2025-04-16
134.06 0.77 0.58% -25.87% 4.38B 2025-04-16
39.27 0.69 1.79% 12.62% 4.37B 2025-04-15
32.92 0.35 1.07% 1.07% 4.36B 2025-04-16
93.75 -2.80 -2.90% 55.32% 4.34B 2025-04-16
75.24 -1.31 -1.71% 28.95% 4.24B 2025-04-16
24.03 0.03 0.13% -38.71% 4.23B 2025-04-16
16.38 -0.70 -4.10% -45.58% 4.23B 2025-04-16
95.58 -0.35 -0.36% -5.57% 4.21B 2025-04-16
8.50 0.01 0.12% 13.03% 4.15B 2025-04-16
87.97 -0.94 -1.06% -12.20% 4.1B 2025-04-16
79.78 -0.12 -0.15% 2.64% 4.09B 2025-04-16
43.23 -0.17 -0.39% -3.74% 4.09B 2025-04-16
141.75 1.75 1.25% -3.32% 4.05B 2025-04-16
51.40 -1.68 -3.17% 7.53% 3.95B 2025-04-16
153.48 -1.86 -1.20% -32.07% 3.93B 2025-04-16
9.41 -0.40 -4.05% 950.64% 3.9B 2025-04-16
65.99 0.02 0.03% -12.01% 3.87B 2025-04-16
471.98 -3.57 -0.75% 34.30% 3.85B 2025-04-16
69.36 0.37 0.54% 17.30% 3.76B 2025-04-15
52.73 0.32 0.61% 18.47% 3.63B 2025-04-16
58.56 0.18 0.31% 12.23% 3.62B 2025-04-16
8.45 0.06 0.72% -50.32% 3.58B 2025-04-16
12.47 -0.11 -0.87% -14.76% 3.5B 2025-04-16
63.12 0.45 0.72% -58.50% 3.5B 2025-04-16
85.86 0.38 0.44% 28.67% 3.49B 2025-04-16
45.25 -1.69 -3.60% 79.85% 3.47B 2025-04-16
106.14 0.14 0.13% 30.60% 3.45B 2025-04-16
110.62 -0.79 -0.71% 25.70% 3.43B 2025-04-16
12.14 0.07 0.58% 2.62% 3.42B 2025-04-16
27.23 0.55 2.04% 28.85% 3.39B 2025-04-16
139.87 0.23 0.16% 45.88% 3.38B 2025-04-16
34.00 -4.16 -10.90% -4.23% 3.37B 2025-04-15
103.06 -1.56 -1.49% -16.65% 3.36B 2025-04-16
79.16 -0.63 -0.79% -3.62% 3.36B 2025-04-16
120.94 -1.24 -1.01% 29.10% 3.35B 2025-04-16
91.24 0.28 0.31% 55.22% 3.35B 2025-04-16
85.66 -3.51 -3.94% -7.32% 3.34B 2025-04-16
190.70 -2.40 -1.24% 41.52% 3.28B 2025-04-16
91.19 0.43 0.47% 21.28% 3.27B 2025-04-16
51.48 -1.24 -2.35% 7.45% 3.24B 2025-04-16
39.20 0 0% -4.79% 3.14B 2025-04-16
61.32 -0.23 -0.37% -20.90% 3.11B 2025-04-16
57.79 -0.05 -0.09% 29.81% 3.1B 2025-04-15
64.86 0.65 1.01% 15.99% 3.07B 2025-04-16
219.32 -1.83 -0.83% -5.26% 3.03B 2025-04-16
23.99 -0.21 -0.87% -2.91% 3B 2025-04-16
91.74 0.16 0.17% 0.86% 2.99B 2025-04-16
16.20 0.17 1.06% 11.80% 2.94B 2025-04-16
88.90 -2.70 -2.95% -26.85% 2.92B 2025-04-16
34.77 -0.57 -1.61% -21.17% 2.88B 2025-04-16
92.09 0.50 0.55% 16.00% 2.85B 2025-04-16
24.47 -0.05 -0.20% -0.41% 2.84B 2025-04-16
47.20 -0.06 -0.13% 13.08% 2.83B 2025-04-16
47.56 -0.47 -0.98% 73.20% 2.83B 2025-04-16
31.34 0.02 0.06% 21.80% 2.81B 2025-04-16
33.90 -0.20 -0.59% 14.92% 2.77B 2025-04-16
38.32 0 0% 10.56% 2.74B 2025-04-16
79.60 -0.08 -0.10% 14.59% 2.73B 2025-04-16
12.97 -0.20 -1.52% -31.81% 2.72B 2025-04-16
9.85 0.10 1.03% -17.71% 2.69B 2025-04-16
143.28 0.90 0.63% 57.04% 2.66B 2025-04-16
26.03 0.24 0.93% 6.51% 2.64B 2025-04-16
12.67 0.13 1.00% -58.97% 2.64B 2025-04-16
105.25 -1.33 -1.25% -5.63% 2.64B 2025-04-16
133.45 0.51 0.38% -0.57% 2.63B 2025-04-16
53.24 -0.20 -0.37% -14.06% 2.62B 2025-04-16
44.45 -1.11 -2.44% -32.23% 2.61B 2025-04-16
121.15 -0.60 -0.49% 62.10% 2.57B 2025-04-16
52.09 -1.31 -2.45% -38.26% 2.52B 2025-04-16
71.39 1.69 2.42% -32.24% 2.51B 2025-04-16
31.14 -0.62 -1.95% 65.11% 2.5B 2025-04-16
14.59 -0.41 -2.70% -15.15% 2.48B 2025-04-16
56.96 -0.12 -0.21% 12.59% 2.47B 2025-04-16
45.60 -0.46 -1.00% 38.86% 2.46B 2025-04-16
41.71 1.42 3.52% 31.12% 2.45B 2025-04-15
47.62 0.60 1.28% 42.23% 2.44B 2025-04-16
17.39 0.13 0.75% 9.72% 2.41B 2025-04-16
24.57 -0.16 -0.65% -65.02% 2.39B 2025-04-16
55.53 0.29 0.53% 14.42% 2.36B 2025-04-16
31.34 -0.07 -0.22% 21.33% 2.36B 2025-04-16
5.99 0.20 3.37% -46.66% 2.35B 2025-04-16
18.24 -0.04 -0.22% 4.47% 2.29B 2025-04-16
53.44 -0.11 -0.21% 64.53% 2.22B 2025-04-16
86.18 -1.05 -1.20% -28.49% 2.2B 2025-04-16
27.28 -0.08 -0.29% 2.17% 2.19B 2025-04-16
14.15 -0.12 -0.84% -12.98% 2.18B 2025-04-16
22.35 -0.14 -0.62% 7.14% 2.16B 2025-04-16
26.02 -1.09 -4.02% -39.45% 2.11B 2025-04-16
32.05 -0.65 -1.99% -17.93% 2.11B 2025-04-16
45.94 -1.10 -2.34% 32.39% 2.08B 2025-04-16
165.36 -7.95 -4.59% 33.96% 2.07B 2025-04-16
35.46 0.31 0.88% 9.17% 2.06B 2025-04-16
59.84 -0.02 -0.03% 38.68% 2.03B 2025-04-16
32.15 -0.21 -0.65% 26.28% 1.97B 2025-04-16
66.62 0.20 0.30% 57.31% 1.95B 2025-04-16
48.13 -1.24 -2.51% -42.23% 1.95B 2025-04-16
22.64 0.11 0.49% 2.63% 1.92B 2025-04-16
113.86 0.40 0.35% -29.22% 1.92B 2025-04-16
18.57 -0.25 -1.33% 31.61% 1.92B 2025-04-16
79.57 1.01 1.29% -18.86% 1.91B 2025-04-16
68.25 -0.20 -0.29% -17.15% 1.91B 2025-04-16
105.78 -1.02 -0.96% 34.12% 1.9B 2025-04-16
43.25 -1.88 -4.17% -0.94% 1.87B 2025-04-16
39.53 -0.04 -0.10% 19.72% 1.87B 2025-04-16
7.71 0.08 1.05% 0.13% 1.85B 2025-04-15
99.79 0.55 0.55% 3.28% 1.84B 2025-04-16
19.10 0.01 0.05% -10.08% 1.82B 2025-04-16
24.70 0.60 2.49% -22.33% 1.82B 2025-04-15
6.99 -0.01 -0.14% 3.10% 1.8B 2025-04-15
25.94 -0.63 -2.35% -33.00% 1.79B 2025-04-16
27.60 -0.22 -0.79% -22.01% 1.79B 2025-04-16
22.92 -0.20 -0.87% -59.70% 1.79B 2025-04-16
48.00 0.27 0.57% 26.48% 1.79B 2025-04-16
26.34 -0.96 -3.52% -19.84% 1.77B 2025-04-16
108.19 -4.20 -3.73% 41.11% 1.76B 2025-04-16
30.90 -0.56 -1.78% 6.55% 1.75B 2025-04-16
60.34 0.62 1.04% 25.71% 1.75B 2025-04-16
31.88 -0.38 -1.18% -6.15% 1.72B 2025-04-16
70.70 0.38 0.54% 45.77% 1.7B 2025-04-16
30.47 0.37 1.23% -35.81% 1.7B 2025-04-15
25.96 0.03 0.12% 54.20% 1.69B 2025-04-16
34.65 -0.97 -2.72% -48.41% 1.69B 2025-04-16
113.05 0.67 0.60% 14.54% 1.65B 2025-04-16
28.24 0.49 1.77% 3.29% 1.65B 2025-04-16
51.68 -1.63 -3.06% -27.72% 1.62B 2025-04-16
11.87 0.01 0.08% -53.27% 1.61B 2025-04-16
202.42 -2.04 -1.00% -10.29% 1.59B 2025-04-16
31.98 -0.38 -1.17% 36.38% 1.59B 2025-04-16
27.36 -0.46 -1.65% -5.75% 1.58B 2025-04-16
11.63 -0.12 -1.02% 4.49% 1.58B 2025-04-16
48.49 -2.49 -4.88% -37.40% 1.57B 2025-04-15
57.92 -0.60 -1.03% -23.21% 1.57B 2025-04-16
45.19 -1.98 -4.20% -55.57% 1.57B 2025-04-16
27.92 0.12 0.43% -1.90% 1.56B 2025-04-15
11.33 -1.54 -11.97% -49.71% 1.55B 2025-04-16
28.77 -0.08 -0.28% -14.50% 1.54B 2025-04-16
36.87 0.10 0.27% 19.01% 1.54B 2025-04-16
19.84 -0.41 -2.02% -48.88% 1.53B 2025-04-16
83.42 2.58 3.19% -40.44% 1.53B 2025-04-16
10.96 -0.46 -3.99% -4.16% 1.5B 2025-04-16
15.75 0.02 0.13% -10.05% 1.47B 2025-04-16
5.39 -0.03 -0.55% 1.51% 1.46B 2025-04-16
26.24 0.11 0.42% -14.72% 1.46B 2025-04-15
59.26 -1.36 -2.24% -57.67% 1.46B 2025-04-16
31.12 -0.23 -0.73% 18.46% 1.45B 2025-04-16
69.69 0.14 0.20% 6.43% 1.45B 2025-04-16
11.29 0.07 0.62% 5.42% 1.43B 2025-04-16
20.00 -0.16 -0.79% 5.60% 1.43B 2025-04-16
75.30 0.14 0.19% 8.24% 1.42B 2025-04-16
41.36 -0.20 -0.48% -43.62% 1.39B 2025-04-15
52.98 0.89 1.71% -9.71% 1.37B 2025-04-16
55.62 0.12 0.22% -39.95% 1.35B 2025-04-16
54.31 0.30 0.56% 13.71% 1.32B 2025-04-16
16.30 0.22 1.37% -48.97% 1.3B 2025-04-16
37.65 0.28 0.75% -33.57% 1.3B 2025-04-16
34.08 0.10 0.29% 16.71% 1.29B 2025-04-16
26.24 -0.79 -2.92% -19.21% 1.28B 2025-04-16
11.18 -0.09 -0.80% -30.56% 1.27B 2025-04-16
4.53 -0.11 -2.31% 10.56% 1.27B 2025-04-16
3.47 -0.10 -2.67% -49.27% 1.26B 2025-04-16
25.75 -0.16 -0.62% -49.68% 1.25B 2025-04-16
36.58 -0.16 -0.42% 15.12% 1.23B 2025-04-16
17.76 -0.62 -3.35% -55.20% 1.2B 2025-04-16
15.84 -0.33 -2.04% -35.35% 1.19B 2025-04-16
45.13 0.13 0.29% -0.81% 1.17B 2025-04-16
24.39 -0.49 -1.97% -8.89% 1.16B 2025-04-16
325.53 -0.47 -0.14% -11.66% 1.15B 2025-04-16
167.00 0.17 0.10% 18.10% 1.14B 2025-04-16
20.28 -0.20 -0.97% -33.76% 1.14B 2025-04-16
6.68 0.14 2.14% 29.96% 1.14B 2025-04-15
78.40 1.22 1.58% 0.23% 1.14B 2025-04-16
17.72 -0.27 -1.50% -33.18% 1.13B 2025-04-16
17.12 -0.59 -3.33% -46.08% 1.13B 2025-04-16
4.68 -0.27 -5.45% -61.45% 1.11B 2025-04-16
4.56 -0.08 -1.72% -30.38% 1.1B 2025-04-16
18.76 -0.57 -2.95% -45.56% 1.09B 2025-04-16
24.12 -0.10 -0.41% -11.58% 1.09B 2025-04-16
12.86 -0.42 -3.16% -20.47% 1.08B 2025-04-16
153.97 1.03 0.67% -29.84% 1.08B 2025-04-15
79.03 -0.01 -0.01% 10.49% 1.07B 2025-04-16
8.58 0.04 0.47% -44.86% 1.05B 2025-04-16
16.42 -0.09 -0.55% -43.63% 1.03B 2025-04-16
45.66 -0.51 -1.10% -18.35% 1.02B 2025-04-16
9.02 -0.02 -0.17% -10.12% 1.01B 2025-04-16
31.10 0.65 2.13% -48.97% 1.01B 2025-04-16
43.23 -0.08 -0.18% -22.62% 997.9M 2025-04-16
27.36 -0.15 -0.55% 0.55% 973.6M 2025-04-16
26.10 -0.47 -1.77% -13.46% 959.3M 2025-04-16
7.09 -0.03 -0.42% -13.96% 928.5M 2025-04-16
44.57 -1.74 -3.76% -30.78% 903.9M 2025-04-15
54.98 0.37 0.68% -38.88% 898M 2025-04-16
26.69 0 0% -41.66% 883.9M 2025-04-15
18.91 -0.85 -4.30% -54.81% 877.9M 2025-04-16
54.97 -0.77 -1.38% -39.85% 860.3M 2025-04-16
20.28 -0.30 -1.46% -19.01% 849.1M 2025-04-16
16.46 -0.06 -0.36% -64.48% 837.6M 2025-04-16
44.16 -0.94 -2.08% -27.91% 833M 2025-04-16
19.63 0.10 0.51% -52.34% 819.5M 2025-04-16
5.39 -0.11 -2.00% 259.33% 816.5M 2025-04-15
2.03 -0.10 -4.69% -22.22% 815.9M 2025-04-16
32.80 0.16 0.49% -65.89% 810.5M 2025-04-16
67.79 0.39 0.58% -29.47% 792.3M 2025-04-16
31.43 0.08 0.26% -21.58% 785.3M 2025-04-16
1.19 -0.06 -4.80% -67.66% 782.8M 2025-04-16
34.22 -0.26 -0.75% -18.00% 782.2M 2025-04-16
4.23 0.05 1.20% 241.13% 764.3M 2025-04-15
62.02 0.51 0.83% -15.16% 727.58M 2025-04-16
8.00 -0.01 -0.12% -57.08% 726.2M 2025-04-16
24.11 0.26 1.09% -52.24% 725.2M 2025-04-16
29.92 0 0% -27.41% 724.8M 2025-04-16
0.96 -0.04 -4.08% -64.86% 711.6M 2025-04-16
17.17 -0.76 -4.24% -45.11% 687.5M 2025-04-16
11.97 0.40 3.46% 37.11% 683.9M 2025-04-16
16.68 -0.42 -2.46% -30.62% 675.4M 2025-04-16
14.05 -0.34 -2.36% -52.76% 673.1M 2025-04-16
7.59 0.02 0.26% -71.79% 658.4M 2025-04-16
11.86 -0.26 -2.15% -41.00% 619.1M 2025-04-16
9.29 -0.25 -2.62% -51.28% 546.4M 2025-04-16
9.59 -0.35 -3.52% -55.06% 534M 2025-04-15
91.96 -0.57 -0.62% -68.57% 527.9M 2025-04-16
23.36 -0.35 -1.48% -60.33% 486.6M 2025-04-16
16.08 -0.09 -0.56% -53.70% 467.4M 2025-04-16
13.04 0.55 4.40% -73.92% 456.6M 2025-04-16
1.13 -0.03 -2.17% -56.90% 424.4M 2025-04-16
29.82 0.02 0.07% -8.25% 407.9M 2025-04-16
13.40 -0.16 -1.18% -66.72% 392.5M 2025-04-16
2.27 0.12 5.58% -91.08% 274.6M 2025-04-15
4.58 0.11 2.46% -6.25% 263.7M 2025-04-15
2.82 -0.07 -2.42% -88.97% 257.5M 2025-04-15
3.56 -0.06 -1.66% -82.99% 250.8M 2025-04-16
3.63 0.06 1.68% 145.27% 231M 2025-04-15
3.75 -0.08 -2.09% -84.08% 175.2M 2025-04-15
7.85 0.50 6.76% 1,020.04% 150.3M 2025-04-16
1.07 0.02 1.43% -47.01% 147.7M 2025-04-16
0.75 0.03 3.85% -90.20% 109.6M 2025-04-16
0.89 0.04 4.58% 22.09% 105.4M 2025-04-15
1.15 -0.11 -8.73% -92.86% 83.7M 2025-04-16
1.39 -0.05 -3.15% -93.49% 60.3M 2025-04-16
10.01 -0.39 -3.75% 78.75% 57.6M 2025-04-15
1.36 -0.02 -1.45% -81.37% 51.2M 2025-04-15
2.77 -0.13 -4.48% -77.66% 40.3M 2025-04-16
2.14 -0.03 -1.16% -33.07% 22M 2025-04-16
0.80 0.03 4.17% -47.71% 21.5M 2025-04-16
1.13 0.03 2.73% -56.54% 6M 2025-04-15
0.59 0.01 1.72% -68.20% 4.4M 2025-04-15
2.14 -0.13 -5.92% -77.82% 2.9M 2025-04-15
Цена День Год Дата
USND 16468 -355.45 -2.11% 5.00% 2025-04-16
US30 40184 -183.57 -0.45% 6.44% 2025-04-16
US400 2743 -8.05 -0.29% -3.10% 2025-04-16
US2000 1872 -10.93 -0.58% -3.90% 2025-04-16
US500 5329 -67.69 -1.25% 6.11% 2025-04-16
US100 18467 -362.97 -1.93% 5.57% 2025-04-16