CCMP NASDAQ | Биржевая Цена

CCMP

9383

Изменение за день:

0.14%

Ежегодный:

33.56%

Цена День Год
317.70 1.13 0.36% 108.06%
1,887.46 -4.54 -0.24% 14.05%
165.70 -0.80 -0.48% 56.03%
1,485.95 1.55 0.10% 38.37%
221.32 -0.12 -0.05% 51.77%
49.06 0.26 0.53% 7.56%
62.73 2.18 3.60% 26.07%
250.05 2.11 0.85% 58.42%
47.44 0.14 0.30% 30.91%
326.00 -12.11 -3.58% -0.21%
236.75 -0.85 -0.36% 17.80%
350.06 0.06 0.02% 44.32%
92.97 -1.57 -1.66% 82.98%
312.88 4.81 1.56% 18.72%
311.89 -1.37 -0.44% 48.30%
133.34 2.48 1.90% 30.61%
63.43 0.80 1.28% -6.53%
38.40 -0.01 -0.03% -21.09%
39.08 -0.02 -0.05% -20.08%
296.25 -2.15 -0.72% 75.40%
134.80 -2.30 -1.68% -17.15%
92.53 0 0% 42.93%
510.76 7.17 1.42% 77.61%
53.42 -0.45 -0.84% -25.10%
288.10 0.91 0.32% -13.45%
178.33 2.13 1.21% 32.34%
610.24 8.59 1.43% 13.83%
55.46 -0.08 -0.14% 28.89%
60.32 -1.10 -1.79% 27.61%
207.48 0.62 0.30% 11.36%
19.94 -0.22 -1.09% 7.44%
290.52 5.51 1.93% 36.93%
16.57 0.02 0.12% 5.68%
331.00 2.67 0.81% 9.94%
59.17 0.20 0.34% 61.71%
569.56 22.36 4.09% 95.38%
234.61 0.62 0.27% 25.74%
144.12 -0.25 -0.17% 33.15%
62.19 -0.10 -0.16% -8.71%
359.14 -4.57 -1.26% -11.96%
63.89 0.69 1.09% 68.93%
117.41 -0.39 -0.33% 28.74%
40.97 0.91 2.27% 85.38%
120.42 1.11 0.93% 27.09%
113.09 0.68 0.60% 23.62%
194.73 -1.11 -0.57% 43.13%
591.67 1.67 0.28% 59.36%
122.05 1.44 1.19% 47.42%
35.89 0.17 0.48% 9.92%
67.46 0.64 0.96% 21.86%
51.43 0.38 0.74% 146.67%
279.31 6.14 2.25% 26.57%
134.64 0.68 0.51% 59.81%
8.96 0.07 0.79% 5.16%
111.40 -1.61 -1.42% -5.52%
7.20 0.05 0.70% 25.22%
340.15 -0.66 -0.19% 41.51%
435.71 -4.89 -1.11% 28.17%
132.57 0.27 0.20% 41.24%
89.60 0.95 1.07% 28.70%
76.94 -0.60 -0.77% 24.52%
311.34 2.66 0.86% 93.14%
104.99 -3.58 -3.30% 17.48%
49.19 -1.64 -3.22% -7.70%
60.47 -0.09 -0.15% -2.42%
20.16 -0.18 -0.89% -11.27%
282.53 0.49 0.17% 54.79%
287.62 2.78 0.98% 39.51%
75.52 -0.29 -0.38% 38.67%
89.87 0.37 0.41% -4.96%
163.59 2.29 1.42% 40.84%
184.42 -5.49 -2.89% -47.08%
101.29 -0.36 -0.35% -4.50%
110.03 -0.14 -0.13% -6.29%
21.79 0.14 0.65% -22.76%
214.09 -0.35 -0.16% 30.96%
114.88 0.99 0.87% 7.01%
29.34 0.32 1.10% 6.11%
27.32 0.12 0.44% -18.84%
109.34 0.10 0.09% 39.39%
252.61 -1.83 -0.72% 43.10%
23.41 0.10 0.43% 21.36%
92.66 1.66 1.82% 35.33%
87.59 0.04 0.05% -5.49%
68.64 -0.15 -0.22% 71.00%
14.73 0.12 0.82% 9.52%
256.30 2.10 0.83% 12.24%
156.53 -0.57 -0.36% 30.50%
43.96 -0.17 -0.39% -19.15%
273.92 1.91 0.70% -4.89%
35.93 0.10 0.28% -38.90%
36.75 0 0% 22.01%
124.90 1.10 0.89% 78.35%
180.13 1.32 0.74% 83.26%
62.50 0.48 0.77% 14.59%
274.73 0.91 0.33% 73.77%
30.09 0 0% 18.19%
36.40 -1.47 -3.88% 0.89%
130.11 -0.28 -0.21% 28.20%
131.17 0.95 0.73% 76.30%
669.09 8.71 1.32% 78.37%
32.03 0.06 0.19% 17.24%
117.82 0.18 0.15% 62.47%
129.83 0.47 0.36% 75.09%
119.23 1.38 1.17% 17.05%
153.41 -0.17 -0.11% 67.81%
140.09 -2.22 -1.56% 22.45%
109.14 -0.11 -0.10% 28.42%
46.50 -0.02 -0.04% -6.02%
78.48 -0.17 -0.22% 1.91%
61.25 0.20 0.33% 49.50%
100.22 -0.37 -0.37% 47.34%
105.78 1.07 1.02% 18.32%
136.58 0.50 0.37% 68.28%
80.31 0.11 0.14% -7.20%
64.95 1.40 2.20% 31.27%
202.80 -2.62 -1.28% 54.13%
114.39 -1.47 -1.27% 11.37%
70.74 1.13 1.62% -7.65%
85.49 -2.83 -3.20% -15.82%
65.19 -0.15 -0.23% -2.01%
74.80 0.20 0.27% 62.82%
73.66 -0.36 -0.49% 7.36%
111.70 3.03 2.79% 57.24%
235.54 3.92 1.69% 63.48%
107.14 0.81 0.76% 35.41%
79.95 1.08 1.37% 0.25%
57.66 -0.88 -1.50% 8.85%
149.64 0.03 0.02% 14.10%
95.59 0.64 0.67% 48.03%
27.78 0.27 0.96% 58.71%
45.48 0.33 0.73% 57.92%
99.64 1.04 1.05% 101.25%
132.28 -2.76 -2.04% -15.25%
118.72 1.33 1.13% 26.91%
92.87 -0.77 -0.82% 6.03%
103.43 -2.19 -2.07% 16.21%
8.98 -0.12 -1.32% -44.87%
32.07 0.15 0.47% -7.61%
44.24 0.06 0.14% 20.51%
22.13 -0.29 -1.29% -48.81%
118.33 -4.66 -3.79% -2.22%
33.92 -0.31 -0.91% 29.27%
47.84 -2.06 -4.13% -1.56%
58.02 0.36 0.62% 37.42%
64.85 -0.22 -0.34% 32.81%
94.96 9.06 10.55% 20.54%
33.90 -1.24 -3.53% 9.46%
115.63 -2.35 -1.99% 43.12%
116.33 1.46 1.27% 83.54%
253.75 1.33 0.53% 45.30%
47.44 0.18 0.37% -8.64%
18.36 -0.11 -0.60% 1.94%
48.09 -0.06 -0.12% 54.48%
146.09 1.24 0.86% 11.89%
455.40 2.62 0.58% 12.29%
54.29 -0.55 -1.00% 19.06%
60.71 0.37 0.61% 49.57%
170.34 1.63 0.97% 34.85%
55.17 -0.38 -0.68% 6.71%
140.62 -0.13 -0.09% 39.50%
34.28 0.87 2.60% 94.44%
48.56 0.77 1.61% 36.60%
39.88 -0.11 -0.28% -0.28%
93.96 0.42 0.45% 28.68%
14.79 -0.05 -0.34% 17.75%
14.46 -0.03 -0.17% 16.24%
219.18 -2.33 -1.05% 35.10%
45.95 0.10 0.22% 27.99%
93.80 -2.02 -2.11% -23.61%
179.45 2.34 1.32% 68.06%
300.12 -2.06 -0.68% 8.14%
115.65 -1.93 -1.64% -6.78%
68.70 1.65 2.46% 13.76%
111.56 -0.51 -0.46% -3.47%
13.73 0.11 0.81% 58.73%
30.26 -0.23 -0.74% -46.62%
22.30 -0.30 -1.33% -1.89%
220.59 1.30 0.59% 44.54%
13.32 -0.13 -0.97% 55.97%
370.40 -0.29 -0.08% 69.33%
167.57 -2.68 -1.57% 17.92%
82.93 -2.42 -2.84% 2.89%
45.56 -0.02 -0.04% 1.38%
171.06 -2.62 -1.51% 41.00%
97.13 -0.15 -0.15% 12.39%
146.00 -1.50 -1.02% 17.37%
75.11 1.86 2.54% 53.88%
191.20 0.25 0.13% 148.76%
94.53 -0.86 -0.90% 14.69%
78.73 0.19 0.24% 10.59%
64.08 -0.47 -0.73% 27.55%
16.06 0.05 0.31% -2.07%
36.76 0.04 0.10% -4.80%
57.51 -0.28 -0.48% 7.70%
19.80 0.75 3.91% 9.24%
30.30 -0.20 -0.66% 34.13%
14.63 0.21 1.42% -22.99%
97.30 0.23 0.24% 40.95%
194.26 3.54 1.86% -19.17%
14.39 0.04 0.28% 17.28%
91.20 1.44 1.60% -19.33%
140.01 -0.37 -0.26% 34.75%
6.07 0.04 0.66% -2.10%
14.44 -0.17 -1.16% -28.51%
47.66 -0.95 -1.94% -67.63%
530.41 1.91 0.36% 28.87%
213.03 0.69 0.33% 115.49%
58.40 -0.24 -0.41% 24.55%
92.44 0.56 0.61% -19.13%
191.84 0.98 0.51% 3.82%
53.19 -0.04 -0.08% 54.49%
126.71 1.99 1.60% 32.53%
181.71 -0.47 -0.26% 43.30%
95.43 -1.38 -1.43% 2.55%
23.41 -0.04 -0.17% 73.92%
63.21 0.61 0.97% 46.25%
50.56 -0.99 -1.92% 4.03%
45.62 0.71 1.58% -45.47%
167.26 3.26 1.99% 46.24%
19.72 -0.04 -0.20% -12.90%
119.89 -3.81 -3.08% 53.94%
112.88 -1.21 -1.06% 39.36%
114.96 -0.48 -0.42% 14.00%
65.24 -1.66 -2.48% -9.81%
82.17 0.26 0.32% 17.99%
59.55 1.28 2.20% -7.59%
61.49 -0.57 -0.92% 14.87%
88.45 0.28 0.32% 62.23%
20.06 0.01 0.05% 31.54%
26.45 0.04 0.15% -16.01%
63.39 -1.64 -2.52% -11.92%
166.84 -2.19 -1.30% 24.55%
18.30 0.04 0.22% 5.48%
114.50 -6.53 -5.40% -17.18%
28.55 -0.23 -0.80% 50.42%
86.52 0.46 0.53% 26.40%
77.74 0.20 0.26% 7.46%
170.14 0.69 0.41% 40.65%
86.10 -0.25 -0.29% -3.05%
58.46 -0.56 -0.95% 18.27%
41.62 -0.35 -0.83% 6.96%
206.22 0.81 0.39% 17.84%
53.38 -0.45 -0.84% -7.44%
21.64 -0.28 -1.25% -60.44%
117.61 1.08 0.93% 52.94%
19.64 -0.11 -0.56% 17.82%
162.57 1.81 1.13% -2.82%
140.88 -0.10 -0.07% 109.83%
57.32 -0.18 -0.31% 85.44%
21.99 0.33 1.52% 26.60%
86.75 -1.74 -1.97% -50.62%
102.37 -1.10 -1.06% 38.68%
34.11 0 0% -45.45%
18.82 0.04 0.21% 32.91%
52.04 -0.26 -0.50% 7.14%
22.00 -0.23 -1.03% 12.02%
20.82 -0.25 -1.19% 17.43%
181.28 0.78 0.43% 41.81%
119.15 -0.08 -0.07% 32.51%
19.96 0.05 0.25% 9.49%
9.26 -0.38 -3.94% -21.06%
37.19 0.07 0.19% 8.02%
90.09 0.82 0.92% 73.15%
69.86 0.56 0.81% 15.07%
142.23 -1.04 -0.73% 58.92%
70.10 -1.54 -2.15% 13.97%
54.45 0.05 0.09% 12.50%
41.21 -1.14 -2.69% -35.77%
11.72 -0.08 -0.68% 0.60%
85.56 1.32 1.57% 80.35%
15.18 1.32 9.52% 32.69%
79.86 1.16 1.38% -6.71%
68.06 -0.16 -0.23% 13.52%
66.45 0.15 0.23% -1.23%
6.32 -0.06 -0.94% -33.61%
170.89 -1.69 -0.98% 27.85%
44.32 0.01 0.02% 2.43%
30.20 0.10 0.33% 4.25%
77.88 0.18 0.23% 59.48%
99.00 -1.74 -1.73% -14.99%
86.10 0.68 0.80% 6.74%
17.31 -0.04 -0.23% -28.97%
158.72 0.80 0.50% -5.96%
183.05 -0.58 -0.32% 58.83%
37.20 0.17 0.46% 0.08%
14.98 -0.10 -0.66% -55.30%
62.78 -0.49 -0.77% 14.86%
6.52 -0.11 -1.66% 47.85%
36.18 -0.32 -0.86% -33.16%
36.76 -0.19 -0.51% 28.49%
28.69 0.28 0.99% 2.76%
16.45 -0.13 -0.75% -4.39%
38.56 0.31 0.81% 80.19%
58.66 0.47 0.81% 27.00%
21.49 -1.41 -6.16% -35.93%
42.62 -0.07 -0.15% -30.83%
41.78 0.26 0.63% 30.32%
147.07 -1.00 -0.68% 35.89%
45.62 0.08 0.18% -27.36%
26.92 0.01 0.04% -38.51%
37.88 0.45 1.20% 13.11%
31.57 0.14 0.45% 20.77%
41.68 -0.26 -0.62% 17.11%
32.72 0.42 1.30% 17.78%
54.54 -0.23 -0.42% 8.47%
30.52 -0.16 -0.51% -15.22%
25.26 0.08 0.32% 4.42%
163.90 0.82 0.50% 47.64%
64.14 -0.71 -1.09% 32.99%
17.23 -0.03 -0.17% 6.75%
18.01 0.17 0.95% 11.86%
53.98 -1.25 -2.26% -36.92%
308.82 -2.58 -0.83% 6.74%
38.93 -0.06 -0.15% 6.98%
32.75 0.08 0.24% 6.61%
22.57 -0.09 -0.38% -6.41%
12.49 -0.78 -5.88% -42.07%
6.26 -0.02 -0.24% -59.41%
44.14 0 0% 24.69%
25.79 0.20 0.78% 4.62%
68.55 -0.97 -1.40% -10.03%
12.63 0.10 0.80% 1.12%
58.66 -0.23 -0.38% -19.00%
72.74 0.57 0.79% 44.10%
184.59 0.47 0.26% 26.60%
25.46 -0.02 -0.08% 42.31%
23.78 -0.03 -0.13% 0.30%
144.24 0.08 0.06% 53.33%
22.30 -0.26 -1.15% -49.92%
86.72 -0.26 -0.30% 34.08%
35.34 -0.33 -0.91% 20.72%
21.50 -0.07 -0.32% -1.96%
40.19 -0.08 -0.20% 4.39%
69.39 -0.15 -0.22% 58.35%
52.99 -1.10 -2.03% 28.34%
42.16 -1.21 -2.79% 94.82%
157.72 1.70 1.09% 61.50%
75.32 0.75 1.01% 56.20%
10.25 -0.28 -2.66% -45.68%
70.06 0.80 1.16% 14.89%
15.88 -0.10 -0.63% 8.10%
77.83 0.46 0.59% -14.95%
72.74 -1.02 -1.38% 52.21%
24.37 -0.32 -1.30% -32.46%
71.49 -1.66 -2.27% 54.37%
34.51 -0.13 -0.38% 37.38%
37.97 -0.51 -1.33% 18.62%
86.99 -0.48 -0.55% 65.19%
21.34 0.06 0.26% -2.60%
107.01 0.19 0.18% 31.48%
36.19 -0.05 -0.14% 4.08%
75.44 1.51 2.04% 39.89%
36.47 1.43 4.08% -30.85%
63.74 -0.13 -0.20% -3.00%
81.03 0.29 0.36% 46.40%
19.55 -0.06 -0.28% 21.20%
9.14 -0.29 -3.08% -24.77%
39.09 -0.34 -0.86% -12.59%
17.23 -0.08 -0.46% 50.35%
26.07 0.56 2.20% 6.41%
191.41 2.27 1.20% 10.92%
83.19 0.44 0.53% 128.36%
74.70 0.20 0.27% 3.56%
31.06 -0.21 -0.67% 7.96%
77.44 -1.39 -1.76% -0.53%
69.88 0.43 0.62% -3.97%
100.85 -0.16 -0.16% 80.70%
34.01 0.08 0.22% 10.55%
26.28 -0.27 -1.02% 41.44%
39.10 -0.11 -0.28% -7.78%
24.53 1.52 6.61% -4.70%
23.76 0.06 0.25% 8.30%
214.84 0.23 0.11% 43.60%
40.99 0.01 0.01% 21.63%
83.23 1.54 1.89% 0.84%
152.98 0.24 0.16% 30.75%
63.00 -0.07 -0.11% 40.03%
40.85 0.01 0.02% 8.67%
36.56 -0.57 -1.54% 13.89%
29.21 -0.53 -1.78% 12.61%
73.14 0.87 1.20% 29.93%
42.32 -0.51 -1.19% 43.26%
30.16 0.07 0.23% -11.86%
109.36 0.30 0.28% 57.01%
22.17 0.07 0.32% 66.94%
59.44 -0.02 -0.03% 28.41%
27.85 0.10 0.36% 10.38%
53.81 0.01 0.02% 3.62%
42.90 0.01 0.02% 21.63%
53.74 0.23 0.43% 82.48%
42.26 0.25 0.60% 23.64%
79.88 0.37 0.47% 22.05%
36.30 0 0% -7.75%
48.45 0.43 0.90% 68.17%
45.80 0.38 0.84% 6.39%
84.76 -0.13 -0.15% 57.61%
54.85 0.30 0.55% 34.21%
40.21 3.95 10.89% 17.40%
35.19 -0.01 -0.03% -0.87%
3.03 -0.12 -3.66% -16.67%
28.59 -0.29 -0.99% 148.78%
62.97 0.23 0.37% -32.97%
53.82 -0.19 -0.35% -3.50%
170.55 0.49 0.29% 40.43%
48.10 -0.30 -0.62% 2.19%
25.30 -0.15 -0.59% -1.63%
17.23 -0.11 -0.63% 1.71%
94.51 -0.42 -0.44% 64.97%
52.63 -0.43 -0.81% 0.25%
52.95 0.10 0.19% 43.93%
20.14 -0.55 -2.66% 1.05%
69.76 -0.58 -0.82% 20.28%
61.57 -0.34 -0.55% 15.04%
73.06 0 0% 17.57%
52.75 0.39 0.74% -22.28%
26.58 0.45 1.72% -30.36%
29.12 0.72 2.54% -7.56%
75.24 -0.87 -1.14% 54.97%
39.82 0.32 0.81% 11.23%
47.53 0.31 0.66% 13.84%
50.06 0.27 0.54% 38.48%
26.91 0 0% 29.19%
79.65 1.17 1.49% 47.23%
69.65 -0.37 -0.53% 56.41%
33.51 -0.17 -0.50% 26.26%
47.79 0.63 1.33% 37.99%
44.49 0.60 1.37% 14.93%
53.59 -0.01 -0.02% 10.54%
90.99 -2.04 -2.19% 39.38%
106.79 0.63 0.59% 58.21%
44.04 -0.04 -0.09% -7.36%
21.69 0.08 0.37% 14.46%
101.04 -1.69 -1.65% 6.26%
102.71 -0.46 -0.45% 60.31%
26.43 -0.25 -0.94% 13.34%
13.20 0.10 0.76% 78.86%
77.20 0.37 0.48% 21.63%
16.16 -0.05 -0.31% -9.42%
54.49 0.05 0.09% 13.38%
13.96 -0.07 -0.50% -45.98%
2.51 0 0% -15.49%
45.86 -0.06 -0.13% -15.54%
1.74 0.06 3.57% -80.14%
13.60 -0.08 -0.58% 0%
2.92 -0.13 -4.26% -73.06%
36.70 0.20 0.55% 28.77%
26.87 -0.26 -0.96% 113.25%
15.22 -0.19 -1.23% 39.12%
25.58 -0.09 -0.35% -19.23%
23.42 0.73 3.20% -20.33%
24.73 -0.11 -0.44% -4.85%
145.92 -0.03 -0.02% 5.53%
128.14 -1.70 -1.31% 54.18%
47.58 -0.01 -0.02% 264.60%
47.85 -0.12 -0.25% 13.77%
80.49 0.25 0.31% -2.15%
1.33 0.02 1.53% -67.24%
281.84 1.05 0.37% 31.85%
40.01 -0.23 -0.57% 10.25%
27.19 -0.19 -0.69% 28.07%
56.98 -0.98 -1.69% -24.54%
9.14 -0.21 -2.25% -61.82%
8.19 -0.07 -0.85% -26.22%
34.47 -0.51 -1.46% -6.59%
57.94 -0.66 -1.13% 81.29%
66.41 0.06 0.09% 6.79%
20.23 -0.66 -3.14% -13.80%
43.11 0.56 1.32% 94.98%
55.48 0.37 0.67% -11.32%
43.53 -0.01 -0.02% -7.93%
20.36 -0.40 -1.93% 3.61%
74.25 2.96 4.15% 96.43%
39.40 -0.41 -1.03% -9.49%
14.76 0.35 2.43% -39.78%
26.31 -0.88 -3.22% -48.18%
29.63 0.29 0.99% 71.47%
54.12 -0.44 -0.80% 25.05%
66.14 1.64 2.54% 44.73%
13.10 0.32 2.50% -5.14%
44.58 -0.16 -0.36% 17.28%
8.45 -0.07 -0.82% -23.46%
7.79 -1.44 -15.40% -48.27%
39.25 -0.11 -0.28% -3.56%
25.32 0.16 0.64% -12.36%
33.29 0.23 0.70% 59.43%
39.41 0.53 1.36% -24.66%
46.55 0.20 0.43% 56.42%
35.24 -0.84 -2.33% -16.16%
41.22 -1.13 -2.67% -3.74%
55.06 1.36 2.53% 55.49%
28.29 -0.44 -1.53% -3.94%
42.37 0.66 1.58% 47.07%
53.87 0.11 0.20% 38.20%
4.23 -0.08 -1.86% -54.42%
11.96 -0.49 -3.94% 102.03%
30.61 -0.12 -0.39% 8.78%
21.82 -0.04 -0.18% 5.21%
114.16 0.14 0.12% 70.98%
0.99 -0.05 -4.81% -53.95%
51.24 0.47 0.92% 43.80%
4.68 -0.02 -0.43% -3.11%
12.64 0.04 0.32% -44.54%
15.80 -0.06 -0.38% 9.95%
98.49 -1.77 -1.77% 29.87%
36.19 -0.08 -0.22% 10.40%
90.62 -0.12 -0.13% 41.99%
16.53 0.48 2.99% 4.42%
29.39 -0.06 -0.20% 4.41%
95.74 0.98 1.03% 15.71%
13.03 -0.01 -0.08% -0.99%
31.62 0.37 1.18% -7.84%
50.23 -0.07 -0.14% 12.62%
24.85 -0.02 -0.08% 5.30%
22.59 -0.54 -2.31% -16.15%
49.71 0.19 0.38% 68.68%
22.18 -0.45 -1.99% -6.26%
29.08 -0.66 -2.22% 12.32%
27.39 0.07 0.26% -9.27%
19.76 -0.25 -1.25% -62.33%
22.66 0.42 1.89% 12.62%
35.68 -0.27 -0.75% 31.86%
5.10 0 0% -34.62%
16.23 0.27 1.69% 0.06%
45.91 -0.12 -0.26% -11.81%
53.77 -0.41 -0.76% 86.64%
85.69 0.16 0.19% 12.20%
4.07 -0.15 -3.55% -37.38%
13.50 0.04 0.30% 3.77%
36.83 0.22 0.60% 7.19%
46.04 -0.77 -1.64% 0.28%
25.52 0.09 0.35% 111.08%
27.00 -0.34 -1.24% -28.82%
21.67 -0.10 -0.46% 0.65%
35.36 -0.50 -1.39% 23.94%
16.84 -0.18 -1.03% -2.94%
28.06 -0.15 -0.53% -8.42%
38.18 -0.47 -1.22% 22.22%
60.95 0.56 0.93% 63.76%
67.53 -0.54 -0.79% 18.87%
33.82 0.02 0.06% 0.18%
40.64 0.03 0.07% 25.24%
748.12 13.12 1.79% -4.53%
80.42 -0.12 -0.15% 14.04%
48.44 -0.27 -0.55% 9.20%
37.39 -0.40 -1.06% 1.08%
54.35 -1.87 -3.33% 25.46%
14.36 0.07 0.49% 65.25%
3.77 -0.28 -6.91% -17.51%
1.42 0.01 0.71% 39.22%
42.83 0.10 0.23% 17.63%
38.36 -0.37 -0.96% 8.33%
281.69 1.19 0.42% -7.49%
8.43 0.09 1.08% -51.10%
10.33 -0.03 -0.29% 18.33%
12.34 0.17 1.36% 7.54%
36.66 0.07 0.19% 29.22%
7.06 -0.11 -1.47% -56.95%
56.68 0.37 0.66% -24.62%
20.99 -0.50 -2.33% 4.17%
95.00 -0.82 -0.86% 49.96%
37.45 -0.79 -2.07% 8.55%
18.99 -0.29 -1.50% 65.56%
17.22 -0.32 -1.82% 91.12%
81.66 0.69 0.85% 41.65%
41.60 -1.08 -2.53% 8.70%
8.03 0 0% 92.57%
9.95 -0.07 -0.70% -47.21%
6.66 -0.12 -1.77% -24.75%
37.89 0.63 1.69% 73.41%
54.48 0.18 0.33% 30.40%
67.85 0.31 0.46% 43.93%
8.72 -0.05 -0.57% 58.83%
15.02 0.03 0.20% -47.97%
53.86 0.08 0.15% 29.04%
45.89 -0.31 -0.67% -12.87%
91.28 0.21 0.23% -18.29%
24.35 -0.17 -0.69% -29.99%
58.31 -0.84 -1.42% 11.60%
6.25 -0.10 -1.57% -32.87%
5.40 0.18 3.34% -76.19%
76.95 -1.08 -1.38% 57.07%
35.83 0.56 1.59% -5.34%
19.90 -0.22 -1.09% 93.96%
25.59 0.07 0.27% -4.66%
3.80 0.07 1.88% -1.81%
25.30 -0.02 -0.08% 20.65%
39.29 0.11 0.28% 20.52%
41.40 0.30 0.73% -16.72%
4.40 0.02 0.46% -11.29%
27.43 0 0% 7.70%
37.95 0.09 0.24% 12.58%
22.74 -0.43 -1.86% 202.39%
51.76 0.20 0.39% 8.40%
23.25 0.47 2.06% 64.19%
51.28 -0.07 -0.14% -3.23%
27.21 -0.13 -0.46% 95.61%
39.95 0.56 1.42% 6.53%
8.17 0.04 0.49% -31.97%
5.25 -0.05 -0.94% 30.92%
48.94 -0.33 -0.67% 95.60%
33.51 0.09 0.25% -4.57%
4.50 0.02 0.45% 43.31%
22.43 0.41 1.86% 22.64%
20.59 -0.34 -1.60% -13.56%
22.74 0.14 0.62% -1.77%
76.50 -0.62 -0.80% 19.87%
19.24 0.05 0.26% 24.05%
97.67 -0.26 -0.27% 57.79%
10.78 -0.04 -0.37% -32.29%
51.65 0.05 0.10% 33.84%
20.88 -0.52 -2.43% -8.22%
4.14 0.05 1.22% -60.15%
60.09 0.18 0.30% 25.95%
16.29 -0.58 -3.44% 8.82%
2.26 -0.03 -1.31% -51.29%
22.20 0.10 0.45% 28.85%
6.17 -0.26 -4.04% -40.96%
11.74 -0.37 -3.06% 2.62%
14.85 -0.56 -3.63% -29.25%
2.07 0.04 1.97% -87.07%
6.61 0.10 1.46% 157.00%
21.05 0.13 0.60% 17.66%
44.21 -0.19 -0.43% 11.75%