NASDAQ - Биржевая Цена

Фактический
13542
Изменение за день
-0.20%
Ежегодный
2.05%

Цена День Год
12.65 0.21 1.62% -9.06%
29.95 2.22 7.81% 17.68%
24.76 0.08 0.32% -3.84%
1.15 -0.03 -2.54% -5.74%
1.91 0.02 1.07% -39.94%
159.68 -0.10 -0.06% 12.40%
295.09 6.60 2.29% 26.70%
2,591.70 56.99 2.25% 41.56%
2,777.26 -22.46 -0.80% -14.09%
932.52 14.12 1.54% 7.91%
294.93 -5.22 -1.74% 8.37%
226.13 2.89 1.29% 75.05%
658.64 10.07 1.55% 25.54%
55.32 -0.79 -1.41% 21.05%
500.41 -2.31 -0.46% 8.78%
48.42 -1.26 -2.53% -0.01%
556.00 21.86 4.09% 25.03%
357.72 -8.70 -2.37% -32.11%
482.97 5.65 1.18% 35.52%
51.75 0.75 1.47% -3.43%
165.34 -0.11 -0.07% 7.59%
177.79 3.83 2.20% 9.12%
508.04 -7.95 -1.54% 39.91%
110.32 -0.82 -0.73% 24.17%
222.41 -2.63 -1.17% -11.41%
135.02 2.03 1.53% 36.97%
72.16 0.01 0.01% -19.91%
95.43 -1.58 -1.63% -2.49%
264.71 0.57 0.22% -65.11%
556.62 -6.92 -1.23% -9.61%
81.47 0.75 0.93% 8.50%
66.52 -0.47 -0.69% 17.89%
196.94 -19.94 -9.19% 18.87%
588.81 0.58 0.10% 14.32%
159.56 3.79 2.43% 8.19%
67.36 -1.48 -2.15% 2.87%
220.15 -1.64 -0.74% 23.13%
100.06 -0.98 -0.97% -3.06%
97.40 -1.22 -1.24% -18.21%
601.77 -1.42 -0.24% 16.72%
78.82 -0.30 -0.38% -11.11%
19.01 -0.15 -0.78% 36.17%
67.51 0.49 0.72% 32.00%
345.43 0.67 0.19% -20.06%
226.13 -0.98 -0.43% 0.39%
375.42 5.31 1.43% 31.99%
232.69 -1.09 -0.47% -14.91%
201.83 7.06 3.62% 25.70%
158.04 1.01 0.64% 34.54%
173.16 -12.35 -6.66% 29.36%
50.99 -1.39 -2.65% -0.37%
84.27 -2.06 -2.39% -1.93%
81.76 -0.49 -0.60% 7.37%
16.82 -0.25 -1.46% -4.00%
631.94 -14.43 -2.23% 47.52%
113.52 -5.25 -4.42% 30.06%
401.21 -5.02 -1.23% 14.75%
141.21 -1.18 -0.83% 9.95%
73.53 0.99 1.36% -44.73%
380.41 -0.82 -0.22% 19.55%
129.97 -1.04 -0.79% -11.12%
11.81 0.11 0.90% -7.77%
57.63 -0.55 -0.95% -1.23%
155.80 -1.85 -1.17% -0.44%
300.48 0.51 0.17% 54.62%
94.16 -2.45 -2.54% -12.73%
323.61 -1.93 -0.59% 19.11%
219.46 -2.85 -1.28% -17.23%
55.38 -0.31 -0.55% 15.80%
93.49 -0.46 -0.49% -3.02%
191.98 1.37 0.72% 4.18%
44.85 -0.07 -0.16% 57.70%
67.18 1.45 2.21% 6.42%
168.85 -6.13 -3.50% 19.58%
127.44 -3.91 -2.98% 25.48%
65.98 1.05 1.57% -92.58%
177.30 3.10 1.78% 43.90%
474.00 -16.56 -3.38% 21.12%
91.07 -0.30 -0.33% 9.33%
115.35 -0.05 -0.04% 27.78%
15.43 -0.06 -0.39% 16.19%
208.13 -4.62 -2.17% 6.96%
207.06 -5.30 -2.50% 34.70%
120.38 -0.59 -0.49% 2.62%
141.28 1.47 1.05% -9.35%
96.19 1.41 1.49% 34.12%
106.99 0.64 0.60% 12.07%
38.09 -1.07 -2.73% 10.79%
197.63 1.68 0.86% 45.61%
77.59 0.41 0.53% 22.19%
112.44 -2.33 -2.03% 19.73%
89.69 3.09 3.56% 24.86%
84.08 -1.64 -1.91% 22.05%
464.54 4.55 0.99% 30.98%
157.08 -1.31 -0.83% -19.60%
54.51 -0.58 -1.05% 2.48%
114.90 -0.20 -0.17% 36.37%
387.74 12.87 3.43% 10.23%
110.08 -2.48 -2.20% -8.60%
69.10 -1.27 -1.80% 3.68%
129.43 6.78 5.53% -27.70%
30.65 -0.45 -1.45% 1.62%
120.92 4.68 4.03% 20.99%
116.96 -2.25 -1.89% -12.21%
78.62 1.33 1.72% 17.57%
209.05 -2.78 -1.31% -19.60%
25.65 -0.27 -1.02% 1.60%
372.95 4.95 1.35% 17.12%
79.33 1.55 1.99% -25.85%
340.96 -11.05 -3.14% -36.20%
202.85 -18.30 -8.27% 0.81%
303.06 6.22 2.10% -7.77%
24.36 -2.50 -9.31% -44.47%
23.86 -2.36 -9.00% -28.71%
102.45 -2.69 -2.56% 11.94%
89.79 -5.81 -6.08% -3.75%
68.74 0.08 0.12% 81.18%
21.30 -0.39 -1.78% 8.76%
102.33 0.95 0.94% -29.17%
20.65 0.92 4.66% -67.94%
214.77 1.79 0.84% -14.43%
38.31 -0.20 -0.52% -19.92%
159.23 0.38 0.24% 6.40%
64.65 -0.95 -1.45% -20.19%
52.55 -0.17 -0.32% -5.09%
11.91 -0.01 -0.08% -35.10%
89.50 0.16 0.18% 23.89%
54.40 0.28 0.51% 54.18%
106.91 -1.43 -1.32% 34.85%
16.23 -0.23 -1.40% -1.99%
189.73 4.05 2.18% 1.94%
175.68 6.16 3.63% 305.26%
188.02 2.62 1.41% 0.37%
74.50 1.78 2.45% 9.29%
86.05 -0.41 -0.47% -14.63%
66.48 3.71 5.91% 51.75%
144.09 0.81 0.56% 4.17%
161.06 5.01 3.21% -2.70%
76.36 0.42 0.55% -25.73%
33.02 -0.52 -1.55% -34.46%
58.33 0.48 0.83% 3.51%
19.15 0.28 1.48% 35.62%
128.26 1.79 1.42% 9.73%
204.41 0.31 0.15% 10.50%
147.65 0.20 0.14% -35.83%
99.32 -0.33 -0.33% 37.98%
545.00 -5.73 -1.04% 45.43%
96.35 1.03 1.08% -27.82%
118.99 1.91 1.63% 28.14%
32.77 0.87 2.72% -0.83%
54.00 1.95 3.75% 42.78%
129.30 -0.57 -0.44% 10.07%
133.94 -1.77 -1.30% 3.85%
126.04 1.30 1.04% -48.45%
20.46 0.85 4.31% 13.01%
292.11 6.47 2.27% 67.63%
111.57 0.79 0.71% 0.79%
45.13 1.94 4.49% -53.81%
149.32 4.24 2.92% -36.41%
183.97 -1.04 -0.56% -11.23%
268.73 3.17 1.19% 7.49%
83.30 6.09 7.89% -36.50%
62.40 0.93 1.51% -28.47%
27.50 0.13 0.48% 36.95%
147.59 -0.01 -0.01% 23.32%
122.06 1.45 1.20% -1.01%
117.33 3.29 2.89% -39.62%
160.12 0.70 0.44% 46.32%
99.48 -1.91 -1.89% 51.18%
251.36 0.81 0.32% 22.01%
20.98 -0.33 -1.55% 99.62%
88.43 -1.27 -1.42% 0.15%
83.24 -0.02 -0.02% 12.47%
65.49 0.02 0.03% -4.62%
98.26 0.34 0.35% 60.14%
184.93 0.27 0.15% 9.02%
52.27 1.28 2.51% -31.96%
59.08 1.94 3.40% 159.12%
21.89 0.55 2.58% 35.46%
593.54 -4.86 -0.81% 117.52%
40.49 0.85 2.14% -5.73%
55.55 -1.05 -1.86% -16.38%
211.16 -2.58 -1.21% -19.68%
177.12 0.80 0.45% 17.67%
135.50 2.11 1.58% 45.29%
80.79 -0.03 -0.04% 44.19%
36.55 -0.77 -2.06% 13.09%
88.42 4.48 5.34% -7.54%
22.21 -0.05 -0.20% 7.50%
98.18 -3.27 -3.22% 40.22%
125.08 2.70 2.21% -13.92%
146.26 -0.96 -0.65% 31.61%
53.81 0.65 1.22% 8.62%
35.36 0.15 0.43% -27.32%
379.85 14.80 4.05% -29.67%
80.72 3.60 4.66% -4.00%
33.16 -0.37 -1.10% -29.51%
71.76 2.69 3.89% -47.30%
262.79 -0.31 -0.12% 32.83%
64.98 2.48 3.97% 16.10%
119.58 1.37 1.16% -4.42%
98.26 -0.85 -0.86% -56.18%
13.96 0.23 1.64% -4.94%
158.58 -2.46 -1.52% -11.61%
211.86 4.19 2.02% 4.18%
84.57 -1.16 -1.35% 102.81%
130.50 -2.99 -2.24% -54.48%
21.07 0.08 0.38% 41.69%
7.96 0.18 2.25% -47.25%
121.31 5.53 4.78% 17.85%
186.06 -0.79 -0.42% 35.41%
74.94 -0.18 -0.24% -7.94%
118.74 1.63 1.39% 10.73%
93.24 5.43 6.18% 5.88%
16.49 0.15 0.89% 46.40%
35.17 0.92 2.69% -79.91%
4.18 -18.26 -81.37% -78.25%
89.34 3.68 4.30% 25.76%
46.56 0.77 1.68% -50.50%
33.04 0.43 1.32% -13.08%
39.63 -0.28 -0.70% 14.57%
120.69 1.94 1.63% -39.07%
25.99 -0.67 -2.51% -23.42%
73.78 1.16 1.60% 29.51%
36.21 0.45 1.26% 18.10%
84.63 0.34 0.40% 10.59%
77.02 0.16 0.21% 0.14%
122.26 -1.74 -1.40% 6.52%
49.17 2.53 5.42% 53.70%
52.89 0.20 0.38% 10.30%
52.09 0.68 1.32% 27.05%
50.02 -0.09 -0.18% -23.72%
70.50 0.90 1.29% -32.11%
52.23 0.90 1.75% -29.52%
53.61 0.13 0.23% 21.91%
22.57 0.64 2.92% -53.57%
65.36 -0.68 -1.03% -13.53%
46.54 0.34 0.74% 1.89%
44.24 -0.21 -0.47% 26.87%
29.47 -0.01 -0.03% 13.61%
67.67 0.59 0.88% -2.18%
93.04 -1.07 -1.14% 15.95%
85.04 0.37 0.44% -1.08%
56.81 0.20 0.35% -21.08%
101.28 5.52 5.76% 83.61%
177.75 0.07 0.04% -0.70%
22.66 -0.05 -0.22% 13.58%
89.38 5.19 6.16% -14.18%
16.19 -2.33 -12.58% 45.07%
175.47 1.19 0.68% 77.08%
225.41 -3.44 -1.50% -29.56%
64.46 0.48 0.75% 4.80%
55.09 -0.10 -0.18% -5.72%
18.92 -0.16 -0.81% 10.68%
48.25 0.36 0.74% -7.96%
13.45 0.29 2.20% -19.65%
69.38 1.32 1.93% 15.86%
92.71 0.33 0.36% 45.27%
92.89 -2.44 -2.56% -0.51%
76.56 1.64 2.19% -20.01%
44.34 -0.13 -0.29% 6.36%
125.26 -0.42 -0.33% 15.17%
63.63 -0.01 -0.01% 7.96%
53.15 0.85 1.63% -7.50%
54.89 0.29 0.53% 26.42%
97.25 2.30 2.42% 55.33%
152.55 1.31 0.87% -3.62%
61.89 0.05 0.08% -10.15%
62.02 1.26 2.07% 7.86%
40.74 1.59 4.06% -28.11%
117.99 -1.17 -0.98% -13.66%
44.97 -0.09 -0.19% 2.15%
35.98 -0.10 -0.26% -10.89%
24.97 0.64 2.63% 29.18%
43.99 -0.11 -0.25% 13.93%
27.45 -0.32 -1.15% -19.97%
60.14 0.72 1.22% -32.63%
77.43 0.10 0.13% 38.91%
28.33 -0.87 -2.99% -0.39%
22.36 0.67 3.09% -41.65%
62.38 0.02 0.02% 57.51%
31.60 1.12 3.66% 56.02%
56.41 0.08 0.14% 18.71%
15.34 0.69 4.71% 75.11%
76.00 -0.01 -0.01% 27.22%
36.81 0.66 1.83% 16.67%
79.48 1.33 1.70% 6.21%
268.76 3.76 1.42% 47.63%
94.97 0.75 0.80% 4.09%
41.79 -0.58 -1.36% 4.46%
113.00 2.31 2.09% 93.66%
32.60 0.03 0.09% 38.19%
35.70 0.17 0.46% 31.62%
51.64 0.04 0.08% 209.96%
10.67 0.43 4.20% -65.65%
35.69 -1.22 -3.31% 22.27%
80.50 1.16 1.46% 6.13%
88.39 0.48 0.55% 87.11%
37.94 0.22 0.58% 20.44%
49.39 0.62 1.26% 31.73%
29.98 0.18 0.60% -0.93%
79.09 0.91 1.16% 43.64%
10.38 0.21 2.06% -74.85%
8.77 0.21 2.45% 13.75%
18.49 0.39 2.15% 25.40%
42.20 -0.73 -1.70% -2.41%
37.25 0.25 0.68% 25.21%
51.93 0.78 1.52% 10.63%
28.80 0.36 1.25% -56.03%
73.41 0.68 0.94% -21.90%
16.96 0.11 0.65% 230.61%
53.02 0.50 0.95% 25.22%
48.08 0.04 0.08% 42.67%
62.59 -0.73 -1.14% 37.59%
38.43 -0.35 -0.90% -1.23%
66.66 -0.17 -0.25% -0.46%
40.45 0.02 0.05% -58.09%
10.16 -0.17 -1.60% 67.57%
33.20 0.25 0.76% 83.93%
21.13 0.02 0.07% -6.03%
27.33 -0.09 -0.33% -21.67%
46.66 0.01 0.02% 38.54%
256.95 4.90 1.94% 26.01%
32.80 -0.91 -2.70% 15.37%
33.50 2.09 6.34% -28.94%
63.94 4.53 7.63% 83.10%
80.39 0.06 0.07% 33.47%
39.45 -0.27 -0.68% -1.05%
14.92 0.16 1.08% -67.85%
10.86 0.46 4.42% 9.70%
29.16 1.60 5.81% -43.66%
45.13 0.62 1.39% 6.31%
26.14 -0.11 -0.42% -3.72%
42.56 1.27 3.06% -50.97%
60.19 -0.38 -0.63% 42.60%
94.60 0.15 0.16% 18.44%
57.79 -0.29 -0.50% -36.52%
36.95 -0.93 -2.46% -25.97%
64.27 -0.44 -0.68% 107.52%
25.60 0.26 1.03% -54.59%
56.26 0.39 0.70% 29.78%
14.38 -0.21 -1.44% 10.96%
54.92 -2.97 -5.13% -7.25%
49.72 0.80 1.64% 40.97%
91.19 1.92 2.15% -2.62%
11.10 -0.04 -0.36% 6.83%
20.76 0.13 0.63% 3.70%
15.15 -0.01 -0.07% -58.45%
124.64 -2.96 -2.32% -62.42%
57.32 -0.16 -0.28% 54.13%
8.46 0.15 1.81% -17.62%
101.98 -1.56 -1.51% 30.93%
61.22 -0.21 -0.34% -62.01%
31.17 0.82 2.70% -5.97%
31.83 -0.21 -0.64% 59.92%
28.85 0.69 2.43% 73.87%
35.76 1.45 4.23% 196.27%
32.27 0.75 2.38% -29.60%
8.50 0.23 2.78% -75.67%
97.75 -0.85 -0.86% 7.30%
59.24 -0.23 -0.39% 3.78%
12.63 0.03 0.24% 105.70%
11.31 -0.35 -3.00% -13.20%
32.49 0.86 2.72% -22.61%
66.50 1.54 2.37% -2.23%
30.36 0.66 2.22% -1.81%
84.75 -0.52 -0.60% -9.46%
8.27 0.49 6.23% 74.47%
91.05 1.06 1.18% 53.05%
16.81 -0.33 -1.93% 71.18%
286.85 -2.75 -0.95% -1.49%
42.79 1.17 2.81% 58.22%
13.50 -0.15 -1.10% -1.60%
66.14 1.17 1.80% 9.67%
34.62 1.43 4.29% -45.57%
34.37 -0.02 -0.06% 9.53%
68.25 1.30 1.94% 55.93%
25.93 0 0% 30.83%
77.42 -0.02 -0.03% 64.13%
36.66 0.08 0.22% 32.39%
140.79 -0.26 -0.18% -15.44%
57.51 0.79 1.39% -51.83%
25.50 0.85 3.45% 39.57%
8.71 0.13 1.52% -10.21%
41.15 0.29 0.71% 58.76%
202.14 -17.75 -8.07% 22.80%
34.90 0.12 0.35% 76.35%
4.43 0.22 5.23% -50.89%
28.14 1.08 3.99% 45.77%
3.71 0.06 1.64% -2.88%
25.88 0.72 2.86% -12.60%
43.13 -0.18 -0.42% 34.74%
29.48 0.08 0.26% 46.93%
57.87 1.08 1.91% -35.03%
17.23 1.05 6.49% 3.86%
22.73 -0.30 -1.30% 24.41%
45.91 -0.32 -0.69% 12.94%
17.87 -0.15 -0.81% -47.36%
14.10 -0.95 -6.31% -73.34%
16.94 -0.11 -0.65% 34.87%
44.56 -0.08 -0.17% 17.00%
3.51 0.25 7.52% -52.25%
32.54 -0.34 -1.03% 20.25%
77.53 -0.24 -0.31% -33.02%
45.55 0.17 0.37% -45.65%
26.14 -0.17 -0.65% -2.75%
14.98 -0.65 -4.16% -22.22%
61.43 0.34 0.56% -14.67%
37.94 0.15 0.40% 55.88%
6.04 0.53 9.53% -45.14%
19.33 -0.36 -1.83% 49.27%
81.75 -0.87 -1.05% 15.04%
81.61 -1.16 -1.40% 9.47%
29.92 -0.85 -2.76% 3.39%
65.02 0.97 1.51% 22.68%
19.40 0.02 0.10% -7.00%
5.58 0.18 3.24% -23.63%
44.17 2.62 6.31% 64.14%
58.47 -0.12 -0.20% 19.42%
613.25 -11.30 -1.81% -8.03%
14.56 -0.14 -0.95% -63.86%
46.21 0.22 0.47% 27.36%
78.48 0.15 0.19% 60.72%
19.76 1.18 6.32% -69.57%
34.70 0.23 0.67% 8.64%
39.22 1.18 3.10% 34.73%
10.60 0.25 2.42% 29.58%
19.30 0.80 4.32% 42.12%
17.72 0.73 4.30% 58.50%
50.27 -0.94 -1.84% 40.15%
52.78 -1.08 -2.01% -6.65%
44.88 -0.13 -0.28% 6.34%
29.87 0.38 1.29% 64.48%
13.27 0.10 0.76% -49.83%
58.21 -0.42 -0.72% 33.97%
44.57 -0.43 -0.96% -20.83%
49.34 -0.59 -1.18% 35.96%
60.76 -0.81 -1.32% -30.74%
17.60 -0.86 -4.66% -10.52%
3.82 0.14 3.67% 7.31%
83.36 -1.94 -2.27% 6.10%
27.04 0.68 2.58% 32.16%
13.28 -0.02 -0.15% 31.49%
12.11 -0.18 -1.46% -43.38%
4.98 0.24 4.86% 156.70%
22.19 -0.18 -0.80% 38.69%
15.44 0.11 0.72% -3.68%
72.88 0.01 0.01% 0.26%
30.23 0.23 0.77% -48.44%
5.13 0.04 0.69% -21.76%
23.27 0.12 0.52% 29.42%
28.33 -0.77 -2.65% -20.91%
34.02 -0.55 -1.59% -26.59%
33.41 -0.32 -0.95% 8.97%
20.87 0.44 2.15% -2.29%
37.72 1.39 3.83% -6.30%
13.62 0.05 0.36% -0.66%
30.92 0.01 0.03% 40.61%
25.38 -0.32 -1.25% 5.84%
19.19 0.58 3.12% 6.49%
24.67 0.39 1.61% 28.89%
21.51 -0.49 -2.23% 13.09%
87.31 -0.10 -0.11% -20.26%
63.52 0.45 0.71% 15.79%
35.60 0.40 1.14% -41.82%
15.96 0.14 0.89% -24.96%
31.36 0.09 0.29% 27.79%
10.96 0.04 0.32% 340.16%
27.79 0.38 1.39% -38.56%
19.43 -0.15 -0.74% -7.37%
69.14 1.22 1.80% 32.68%
13.62 0.10 0.70% 25.60%
45.35 -0.14 -0.31% 22.83%
37.24 -0.68 -1.79% -25.59%
15.40 -0.06 -0.38% -8.39%
42.26 0.32 0.76% -14.68%
216.02 4.15 1.96% 16.75%
27.12 0.54 2.03% 29.70%
22.48 0.35 1.58% 15.94%
3.09 -0.10 -2.99% -57.48%
15.18 0.53 3.58% 5.46%
28.06 2.51 9.81% 120.05%
59.20 -0.76 -1.27% 22.64%
37.72 -0.12 -0.31% 49.99%
22.59 0.41 1.85% 13.40%
41.48 -0.56 -1.33% -46.43%
28.49 -0.30 -1.04% 31.35%
18.03 -0.05 -0.28% -61.47%
50.47 -0.64 -1.24% 35.99%
18.17 0.21 1.17% 108.37%
125.05 1.60 1.30% 1.38%
2.76 0.08 2.80% -26.53%
50.89 3.14 6.58% 52.82%
30.89 0.89 2.95% 48.99%
14.40 -0.03 -0.21% -2.51%
31.66 0.08 0.25% -32.13%
53.69 1.33 2.54% 43.56%
29.98 -0.11 -0.37% -38.98%
41.40 0.06 0.15% 34.28%
7.10 -0.12 -1.66% 18.14%
17.07 -0.10 -0.58% -13.53%
24.44 -0.53 -2.12% 71.03%
36.31 0.37 1.03% 55.90%
34.85 -0.85 -2.38% 454.94%
19.77 0.22 1.13% 7.97%
11.72 -0.08 -0.64% -36.85%
28.57 0.81 2.90% -7.56%
2.13 0.03 1.43% -76.65%
31.15 0.42 1.37% -25.69%
8.77 0.29 3.42% -36.86%
18.06 -0.06 -0.33% -5.15%
4.89 -0.01 -0.20% -2.00%
98.04 0.37 0.37% -15.79%
39.76 -0.42 -1.05% -14.97%
21.47 -0.39 -1.78% -74.63%
37.99 -0.43 -1.12% 1.74%
24.78 -0.07 -0.28% -14.05%
38.13 -1.10 -2.81% 39.35%
18.53 -0.32 -1.70% -33.70%
9.01 0.43 5.01% -42.13%
45.49 -0.09 -0.20% 4.26%
183.00 4.90 2.75% 23.99%
33.30 -0.12 -0.36% -15.05%
19.33 0.35 1.84% 35.08%
45.29 -0.25 -0.55% 17.94%
3.28 -0.04 -1.06% -26.24%
21.19 -0.21 -0.98% -9.64%
35.71 -0.18 -0.50% 20.85%
61.98 0.38 0.62% -63.19%
38.85 -0.23 -0.59% -3.65%
70.68 1.44 2.08% 56.89%
10.25 -0.33 -3.12% -56.68%
12.79 0.10 0.79% -2.07%
21.00 -0.07 -0.33% 14.63%
31.96 -0.80 -2.43% 26.33%
29.76 -1.24 -4.00% 43.28%
16.34 0.96 6.21% -56.73%
43.32 0.50 1.17% 62.67%
4.39 0.03 0.69% -18.55%
25.53 -0.21 -0.82% -50.71%
25.53 -0.66 -2.52% -27.27%
8.13 0.37 4.77% -82.62%
5.65 -0.02 -0.35% -35.24%
64.63 -0.06 -0.09% -0.48%
3.20 0.06 1.75% -59.40%
31.82 -0.42 -1.30% -14.69%
338.47 2.22 0.66% 2.57%
34.70 0.03 0.09% 51.86%
34.61 -0.77 -2.18% -38.01%
10.52 -0.13 -1.22% -40.02%
7.06 -0.13 -1.81% -29.05%
27.13 0.07 0.26% 31.32%
47.24 0.84 1.81% -4.08%
27.90 0.45 1.64% 29.17%
13.00 0.16 1.25% 167.49%
14.33 -0.07 -0.45% 3.58%
52.83 -2.45 -4.43% -11.14%
47.69 1.76 3.83% 23.84%
27.03 -0.19 -0.70% 21.76%
38.22 -1.18 -2.99% 33.59%
25.69 -0.12 -0.46% 30.74%
45.21 -0.73 -1.59% 16.04%
2.51 0.08 3.09% -29.24%
9.24 -0.01 -0.11% -43.76%
12.69 -0.31 -2.38% -6.21%
20.80 0.02 0.10% -26.03%
4.20 0.10 2.32% -19.17%
50.88 -0.62 -1.20% 36.59%
18.10 0.24 1.34% 13.84%
11.11 -0.03 -0.27% -10.11%
2.06 0.03 1.48% -40.97%
4.71 -0.18 -3.68% -32.23%
1.11 0.01 0.91% -35.84%
100.06 1.35 1.37% 19.47%
7.46 0.30 4.19% -58.99%
5.63 0.23 4.26% -70.09%
3.34 -0.08 -2.34% -28.48%
17.02 -0.26 -1.50% -17.50%
10.84 -0.10 -0.91% 0.65%
19.63 0.94 5.03% -28.20%
6.43 0.27 4.30% 77.62%
21.92 0.15 0.69% 1.81%
9.23 -0.10 -1.07% 10.01%
14.93 -0.05 -0.33% -0.60%
30.92 0.99 3.31% 7.47%
1.99 -0.10 -4.78% -74.94%
62.11 1.61 2.66% -5.35%
3.83 0.02 0.50% 82.34%
3.06 0.09 3.03% -36.25%
3.11 -0.05 -1.53% -65.41%
60.80 0.45 0.74% -7.19%
29.05 -0.60 -2.02% -3.65%
1.62 -0.06 -3.29% -15.45%
35.58 0.25 0.71% 18.25%
6.79 -0.16 -2.30% -29.05%
15.14 -0.37 -2.39% -6.54%
8.09 0.17 2.15% -2.76%
8.10 -0.10 -1.22% -2.41%
44.04 0.29 0.66% 36.26%
20.41 0.04 0.20% -25.78%
2.98 0.01 0.34% -4.49%
21.68 0.43 2.02% 50.24%
16.48 0.17 1.04% 17.71%
3.15 -0.20 -5.64% -78.99%
8.04 -0.06 -0.74% -69.56%
20.13 0.07 0.33% -44.48%
22.94 0.41 1.82% 31.84%
4.21 0.16 3.83% -87.99%
10.56 0.04 0.38% -44.51%
6.33 0.04 0.64% -10.47%
2.03 0.02 0.75% -82.82%
15.11 -0.16 -1.05% -36.41%
25.11 0.23 0.92% 7.54%
2.05 0.01 0.25% -36.29%
53.93 0.49 0.92% -3.83%
27.38 0.07 0.26% -1.42%
4.49 0.22 5.04% -20.76%
4.92 0.10 1.97% -2.09%
5.84 -0.08 -1.35% -45.93%
16.59 -0.24 -1.43% -38.51%
31.76 0.66 2.12% 5.69%
6.88 0.13 1.94% -11.89%
7.07 0.19 2.67% -43.12%
14.30 0.01 0.07% -32.83%
0.87 0.07 7.56% -79.56%
11.22 0.18 1.59% 5.40%
1.52 0.01 0.66% -71.48%
5.13 0.08 1.49% -64.41%
24.18 0.18 0.75% 13.63%
18.49 0.11 0.60% 72.00%
4.08 -0.04 -0.97% -22.43%
40.09 -1.63 -3.91% -13.04%
1.01 0.02 2.07% -72.63%
6.16 0.11 1.82% -37.46%
5.63 0.23 4.26% 16.81%
1.18 -0.04 -3.28% -43.27%
11.10 0.31 2.87% 31.36%
0.85 0.001 0.13% -34.13%
2.43 0.04 1.67% -72.07%
2.03 0.05 2.53% 107.12%
2.57 -0.03 -1.15% -59.59%
5.39 0.09 1.70% -20.38%
8.20 -0.03 -0.36% 24.43%
4.43 0.12 2.78% -35.80%
1.78 0.02 1.14% -62.29%
7.37 0.50 7.28% 24.28%
6.11 0.11 1.80% 130.39%
1.25 0.05 4.17% -62.91%
0.63 -0.01 -0.80% -59.06%
5.36 0.21 4.08% -11.70%
9.15 0.11 1.22% -25.85%
4.12 0.17 4.30% -66.15%
8.28 -0.05 -0.61% -2.72%
2.41 -0.05 -2.03% -12.68%
8.40 0.15 1.82% 76.84%
1.82 0.003 0.16% -23.40%
8.17 0.19 2.38% 4.21%
4.27 0.10 2.40% 18.61%
5.08 -0.12 -2.31% -19.49%
2.95 0.02 0.68% 73.53%
4.32 -0.11 -2.48% 16.44%
8.92 0.68 8.23% 17.50%
0.48 0.01 1.32% -78.74%
1.70 0.01 0.59% -61.80%
5.11 0.51 10.98% -26.55%
4.05 0.06 1.49% 16.05%
4.91 0.20 4.26% 24.32%
1.05 0.08 8.25% -60.38%
3.54 0.11 3.21% -11.72%
2.32 -0.005 -0.21% -10.77%
6.03 0.02 0.33% -22.19%
0.41 0.003 0.68% -67.85%
0.87 0.01 1.16% -58.57%
1.90 0.06 3.26% -61.54%
0.59 0.01 2.04% -89.17%
4.23 -0.13 -3.03% -41.09%
3.51 -0.06 -1.55% -15.31%
1.16 -0.04 -2.94% -72.57%
8.75 -0.09 -0.96% -11.44%
0.22 0.02 7.35% -84.04%
2.57 0.18 7.49% -25.52%
2,329.02 -20.60 -0.88% 17.44%
718.94 -11.90 -1.63% -0.58%
150.93 1.88 1.26% -40.78%
274.88 -15.49 -5.33% 81.06%
291.98 -16.36 -5.31% 8.29%
477.37 -34.28 -6.70% -2.42%
470.33 -4.11 -0.87% -12.82%
554.82 -15.19 -2.66% 15.08%
127.34 -2.08 -1.61% 12.79%
323.98 -10.79 -3.22% -11.93%
226.65 -4.19 -1.82% 7.82%
181.21 -3.94 -2.13% 34.00%
138.50 -2.72 -1.93% -9.84%
139.89 -3.16 -2.21% -10.05%
125.10 -4.45 -3.44% -30.55%
6.05 0 0% -0.17%
127.28 7.86 6.58% 107.53%
35.83 -0.03 -0.08% 16.79%
310.31 -3.86 -1.23% 89.08%
352.13 -12.72 -3.49% 19.07%
115.59 -5.70 -4.70% -32.76%
47.09 -0.95 -1.98% 42.65%
276.66 -10.84 -3.77% 2.57%
45.25 -0.45 -0.98% 35.60%
54.79 -0.26 -0.47% 13.41%
30.81 0.90 3.01% -32.35%
25.41 -0.38 -1.47% -22.48%
240.89 -13.95 -5.47% -10.41%
130.94 -5.59 -4.09% -25.47%
74.31 -1.03 -1.37% -26.06%
54.58 -0.71 -1.28% 47.24%
84.86 -1.36 -1.58% -4.62%
25.49 -0.64 -2.45% 23.38%
133.84 -3.81 -2.77% -26.02%
107.27 -0.92 -0.85% 15.36%
52.75 1.17 2.27% -6.80%
32.98 3.36 11.34% -14.14%
114.63 -2.97 -2.53% -12.42%
49.59 -3.70 -6.94% -66.23%
228.33 -6.30 -2.69% 21.37%
810.10 -15.67 -1.90% 29.02%
159.75 0.05 0.03% 41.86%
69.18 -5.48 -7.34% -55.06%
21.79 -0.41 -1.85% 18.75%
115.61 -2.49 -2.11% 21.35%
83.51 0.02 0.02% 32.45%
89.12 -3.81 -4.10% -19.80%
182.72 -4.73 -2.52% 36.36%
43.25 0.10 0.23% 5.03%
64.64 -2.97 -4.39% 7.55%
8.77 -0.16 -1.79% -15.43%
162.60 -7.14 -4.21% -12.92%
199.72 -2.43 -1.20% 17.93%
20.69 0.72 3.61% -13.51%
119.46 -8.68 -6.77% -31.08%
69.07 -0.64 -0.92% -1.36%
188.95 -13.17 -6.52% 79.27%
176.18 -3.17 -1.77% -25.88%
15.00 0.27 1.83% -7.69%
15.95 -0.43 -2.63% -17.16%
101.98 -0.38 -0.37% 29.60%
49.60 -0.50 -1.00% 22.74%
75.93 0.07 0.09% -36.41%
103.20 0.70 0.68% -1.47%
156.68 -8.62 -5.21% 10.31%
162.74 -5.93 -3.52% 8.65%
55.10 -0.81 -1.45% 9.91%
79.32 -2.35 -2.88% -2.62%
128.66 -4.91 -3.68% 3.46%
47.30 -0.34 -0.71% 53.02%
68.71 1.41 2.10% -28.51%
89.89 -0.06 -0.07% 15.24%
57.99 -1.32 -2.23% 32.52%
18.21 -0.31 -1.67% -20.20%
17.17 -0.17 -0.98% 31.02%
23.42 0.41 1.78% -21.28%
42.15 -1.12 -2.59% -16.09%
17.71 0.03 0.17% -7.76%
93.01 -0.08 -0.09% 0.62%
71.15 -3.99 -5.31% -13.39%
41.48 0.17 0.41% 12.96%
78.01 -1.56 -1.96% 14.47%
89.41 -5.29 -5.59% 54.34%
119.13 -7.82 -6.16% 41.37%
87.14 -3.01 -3.34% 19.30%
43.29 -0.41 -0.94% -61.14%
24.29 -0.26 -1.06% 11.76%
55.32 -1.08 -1.91% 33.08%
35.42 -1.21 -3.30% -58.75%
14.59 -0.79 -5.14% -33.98%
17.20 0.45 2.69% 0.47%
68.31 -2.61 -3.68% 17.47%
36.15 -1.10 -2.95% -12.09%
53.24 -1.26 -2.31% 45.23%