Биржевая цена
668.43
Изменение за день
3.43 0.52%
Ежемесячно
-2.51%
Ежегодный
48.27%
Q2 прогноз
673.91
Цена Chg День Год Дата
ABM ABM Industries 44.18 -0.15 -0.34% 5.92% 2024-04-26
ARMK Aramark 32.38 0.05 0.14% -5.78% 2024-04-26
ASGN On Assignment 98.18 -0.54 -0.55% 38.34% 2024-04-26
BFAM Bright Horizons Family Solutions 107.22 0.94 0.88% 43.13% 2024-04-26
BYD-U Boyd Services 258.00 -0.54 -0.21% 14.54% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CAT Caterpillar 344.82 6.76 2.00% 59.50% 2024-04-26
CPRT Copart 55.71 0.48 0.87% 43.28% 2024-04-26
CTAS Cintas 668.43 3.43 0.52% 48.27% 2024-04-26
DE Deere & Company 394.38 -0.31 -0.08% 6.06% 2024-04-26
ECL Ecolab 221.71 1.69 0.77% 33.43% 2024-04-26
EFX Equifax 225.19 -0.39 -0.17% 9.46% 2024-04-26
FAST Fastenal 68.42 0.30 0.44% 26.84% 2024-04-26
FDS FactSet Research Systems 421.78 2.94 0.70% 2.83% 2024-04-26
FDX FedEx 266.00 0.66 0.25% 17.73% 2024-04-26
FSS Federal Signal 84.20 1.10 1.32% 68.76% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
HRB H&R Block 46.15 -0.50 -1.06% 38.49% 2024-04-26
IRM Iron Mountain 77.50 -0.81 -1.03% 43.89% 2024-04-26
IT Gartner 451.45 4.29 0.96% 49.27% 2024-04-26
KAR Kar Auction Services 17.47 0.09 0.52% 32.05% 2024-04-26
KFRC Kforce 63.83 -0.17 -0.27% 7.68% 2024-04-26
KFY Korn Ferry International 61.18 0.54 0.89% 30.84% 2024-04-26
MAN ManpowerGroup 75.93 -0.26 -0.34% 1.52% 2024-04-26
MCO Moody's 377.81 2.56 0.68% 21.33% 2024-04-26
MSCI Msci 476.92 11.89 2.56% 2.72% 2024-04-26
RHI Robert Half International 69.32 -1.41 -1.99% -5.21% 2024-04-26
ROL Rollins 45.15 0.90 2.02% 8.53% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
TRI Thomson Reuters 211.63 3.28 1.57% 18.50% 2024-04-26
UNF UniFirst 164.79 0.97 0.59% 1.87% 2024-04-26
UPS United Parcel Service 147.90 0.64 0.43% -16.80% 2024-04-26
URI United Rentals 691.12 2.27 0.33% 93.23% 2024-04-26
VRSK Verisk Analytics 222.62 -0.30 -0.13% 15.89% 2024-04-26

Цена День Год Дата
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26
CCMP USND 15932 320.17 2.05% 31.21% 2024-04-26
US100 US100 17727 296.09 1.70% 34.70% 2024-04-26