Allegion - Биржевая Цена

Биржевая цена
113.58
Изменение за день
1.64%
Ежегодный
-17.21%

Цена День Год
Allegion 113.58 1.83 1.64% -17.21%
Ametek 121.26 0.99 0.82% -8.19%
American Woodmark 48.77 0.10 0.21% -49.11%
ASSA ABLOY 239.90 5.80 2.48% -4.38%
Acuity Brands 168.15 3.02 1.83% -7.20%
Carrier Global Corp 39.40 -0.46 -1.15% -9.76%
Cognex 48.39 -0.04 -0.08% -34.12%
Carlisle Companies 252.80 3.09 1.24% 31.16%
Dover 135.79 2.42 1.81% -8.13%
Emerson Electric 86.30 1.85 2.19% -8.41%
Eaton 143.33 4.35 3.13% -0.69%
Direxion Daily Financial Bull 3x Shares 81.21 6.06 8.06% -30.81%
Fastenal 53.25 0.54 1.02% 1.62%
Fortune Brands Home Security 69.92 1.25 1.82% -32.72%
Flowserve 31.49 1.19 3.93% -26.36%
Fortive Corp 58.99 0.87 1.49% -16.43%
General Electric 76.29 1.66 2.22% -26.47%
Grainger 481.60 7.64 1.61% 5.90%
Honeywell International 198.77 4.81 2.48% -10.64%
Hubbell 193.15 0.38 0.20% 0.14%
Ingersoll Rand 44.82 1.39 3.20% -7.44%
Marketectors Inter Muni Index 44.66 -0.17 -0.38% -13.48%
ITT 72.88 1.66 2.33% -22.60%
Illinois Tool Works 212.06 4.99 2.41% -8.87%
Johnson Controls 52.30 0.49 0.94% -18.07%
Kennametal 26.57 0.64 2.47% -36.07%
Lennox International 213.93 -1.30 -0.60% -38.59%
Masco 56.16 0.86 1.55% -8.91%
3M 152.24 1.74 1.15% -25.02%
Otis Worldwide Corp 74.54 0.20 0.27% -5.66%
Parker-Hannifin 272.02 6.62 2.49% -12.56%
Pentair Ordinary Share 50.58 0.96 1.93% -24.63%
Pool 401.27 0.09 0.02% -7.90%
Regal Rexnord Corp 124.64 1.49 1.21% -14.04%
Rockwell Automation 203.75 1.36 0.67% -22.05%
Roper Industries 432.08 2.22 0.52% -0.17%
Snap-On 223.27 6.43 2.97% -10.78%
Spectrum Brands 90.80 2.00 2.25% 0.48%
Stanley Black & Decker 122.83 4.39 3.70% -42.03%
Trex 59.11 -0.24 -0.40% -41.92%
Toro 79.30 0.70 0.89% -28.23%
Watsco 260.59 2.05 0.79% -12.29%

Цена День Год
US500 4078 80.84 2.02% -0.91%