Allegion - Биржевая Цена

ALLE

135.31

Изменение за день:

-1.42%

Ежегодный:

37.76%

Цена День Год
Allegion 135.31 -1.95 -1.42% 37.76%
Ametek 127.44 -0.32 -0.25% 31.06%
American Woodmark 64.91 -0.96 -1.46% -15.84%
ASSA ABLOY 260.60 -1.40 -0.53% 25.77%
Acuity Brands 170.00 0.19 0.11% 68.90%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Colfax 44.41 -0.32 -0.72% 45.13%
Cognex 85.08 0.01 0.01% 36.87%
Carlisle Companies 200.85 -0.23 -0.11% 66.65%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
Direxion Daily Financial Bull 3x Shares 107.67 -0.74 -0.68% 229.67%
Fastenal 52.67 -0.23 -0.43% 17.59%
Fortune Brands Home Security 92.38 -0.93 -1.00% 9.33%
Flowserve 34.24 -0.37 -1.07% 26.53%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Grainger 401.27 -2.91 -0.72% 16.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.09 -0.65 -0.30% 32.22%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
Marketectors Inter Muni Index 51.76 -0.02 -0.04% 0.84%
ITT 84.67 -0.65 -0.76% 41.83%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Kennametal 33.94 -0.62 -1.79% 14.31%
Lennox International 305.94 -0.97 -0.32% 13.12%
Masco 56.22 -0.59 -1.04% -0.64%
3M 178.42 -2.11 -1.17% 9.91%
Otis Worldwide Corp 82.00 -1.18 -1.42% 38.02%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Pool 459.73 -2.79 -0.60% 49.31%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Snap-On 210.00 -1.87 -0.88% 45.34%
Spectrum Brands 91.65 -0.32 -0.35% 60.76%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Trex 106.08 -0.20 -0.19% 55.45%
Toro 98.86 -2.59 -2.55% 18.71%
Watsco 273.99 0.43 0.16% 18.25%

Цена День Год
US500 4377 -3.54 -0.08% 35.22%