ALLE

135.39

Изменение за день:

-3.11%

Ежегодный:

44.55%

Цена День Год
Allegion 135.39 -4.35 -3.11% 44.55%
Ametek 130.84 -5.30 -3.89% 67.81%
American Woodmark 94.11 -6.33 -6.30% 101.82%
ASSA ABLOY 248.60 0.20 0.08% 34.93%
Acuity Brands 180.72 -6.42 -3.43% 143.13%
Carrier Global Corp 42.43 -2.07 -4.65% 138.37%
Colfax 41.57 -0.65 -1.54% 76.07%
Cognex 73.32 -1.51 -2.02% 34.48%
Carlisle Companies 187.41 -4.57 -2.38% 81.16%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Direxion Daily Financial Bull 3x Shares 110.00 -4.83 -4.21% 377.43%
Fastenal 52.00 -0.89 -1.68% 35.63%
Fortune Brands Home Security 103.72 -5.02 -4.62% 108.86%
Flowserve 40.69 -1.07 -2.56% 83.37%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Electric 12.82 -0.27 -2.06% 121.42%
Grainger 454.20 -8.50 -1.84% 66.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
Marketectors Inter Muni Index 51.55 -0.08 -0.15% 4.71%
ITT 93.63 -2.25 -2.35% 100.11%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Kennametal 40.18 -0.90 -2.19% 84.31%
Lennox International 336.06 -10.34 -2.99% 88.10%
Masco 62.12 -2.57 -3.97% 55.85%
3M 198.87 -4.85 -2.38% 46.10%
Otis Worldwide Corp 76.13 -1.49 -1.92% 53.12%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
Pentair Ordinary Share 65.58 -2.40 -3.53% 100.61%
Pool 419.76 -19.11 -4.35% 94.01%
Regal Beloit Corporation 141.79 -5.56 -3.77% 117.29%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Roper Industries 429.38 -11.02 -2.50% 21.78%
Rexnord 48.62 -2.53 -4.95% 92.48%
Snap-On 245.48 -5.54 -2.21% 104.48%
Spectrum Brands 90.10 -2.24 -2.43% 144.11%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Trex 99.11 -6.99 -6.59% -13.00%
Toro 110.37 -3.22 -2.83% 84.06%
Watsco 287.72 -10.67 -3.58% 86.63%

Цена День Год
US500 4065 -89.06 -2.14% 42.52%