Цена День Год Дата
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ANY ANY Biztonsagi Nyomda 3,390.00 -20.00 -0.59% 114.56% 2024-03-28
ARC ARC Document Solutions 2.73 -0.02 -0.73% -14.42% 2024-03-27
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
BRC Brady 59.58 0.43 0.73% 13.46% 2024-03-27
BVI Bureau Veritas 28.27 0.07 0.25% 6.76% 2024-03-28
BYD-U Boyd Services 290.08 0.04 0.01% 37.41% 2024-03-28
CAT Caterpillar 365.04 0.39 0.11% 65.80% 2024-03-28
CTAS Cintas 686.45 0.81 0.12% 54.73% 2024-03-28
DE Deere & Company 411.96 2.82 0.69% 4.20% 2024-03-28
DOC DO & CO AG 138.40 -0.20 -0.14% 33.59% 2024-03-28
FAST Fastenal 77.42 0.14 0.18% 47.10% 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 19.45 0.03 0.15% 61.41% 2024-03-27
GWW Grainger 1,018.69 -1.48 -0.15% 50.73% 2024-03-28
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HLAN Hilan 23,310.00 320.00 1.39% 59.11% 2024-03-28
HNI HNI 45.11 0.42 0.94% 63.56% 2024-03-27
HON Honeywell International 205.94 0.81 0.39% 9.59% 2024-03-28
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
ITRK Intertek 4,973.00 4.00 0.08% 25.08% 2024-03-28
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-03-26
MAD Mader 6.38 0.13 2.08% 55.99% 2024-03-28
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
MLHR Millerknoll 30.53 0.55 1.83% 51.44% 2024-03-27
MSA MSA Safety 193.21 -0.64 -0.33% 46.39% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
NL Nl Industries 7.26 0.09 1.26% 21.00% 2024-03-27
PBI Pitney Bowes 4.38 0.14 3.30% 17.74% 2024-03-27
RBA Ritchie Bros Auctioneers 104.72 0.61 0.59% 39.24% 2024-03-28
SCS Steelcase 12.87 0.17 1.34% 49.83% 2024-03-27
SNC SNC Lavalin 55.69 0.14 0.25% 75.62% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
UNF UniFirst 172.07 4.92 2.94% -10.91% 2024-03-27
URI United Rentals 719.11 -1.04 -0.14% 91.78% 2024-03-28
VLID3 Valid Solucoes 18.14 -0.06 -0.33% 91.55% 2024-03-27
VVI Viad 39.48 1.83 4.86% 98.29% 2024-03-27

Цена День Год Дата
MID US400 3037 2.18 0.07% 24.77% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27