MSA Safety - Биржевая Цена

Биржевая цена
157.02
Изменение за день
1.21 0.78%
Ежемесячно
9.76%
Ежегодный
-14.63%
Q2 прогноз
153.74


Цена Chg День Год Дата
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
ANY Biztonsagi Nyomda 6,180.00 -100.00 -1.59% 68.39% 2025-04-30
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
Brady 71.86 1.25 1.77% 20.87% 2025-05-02
Bureau Veritas 28.16 0.28 1.00% 1.66% 2025-05-02
Boyd Services 200.82 -0.87 -0.43% -23.93% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
DO & CO AG 152.80 12.20 8.68% 5.38% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
GPS Participacoes e Empreendimentos 15.20 0.10 0.66% -20.42% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hilan 23,210.00 -160.00 -0.68% 10.16% 2025-04-29
HNI 43.75 1.56 3.70% -1.00% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Mader 6.47 0.08 1.25% -5.55% 2025-05-02
Millerknoll 16.72 0.50 3.08% -36.13% 2025-05-02
MSA Safety 157.02 1.21 0.78% -14.63% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Pitney Bowes 9.06 0.26 2.90% 72.90% 2025-05-02
Ritchie Bros Auctioneers 141.71 3.28 2.37% 43.43% 2025-05-02
Steelcase 10.14 0.27 2.74% -18.82% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
UniFirst 179.95 0.13 0.07% 12.75% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Valid Solucoes 25.79 1.04 4.20% 45.79% 2025-05-02

Цена День Год Дата
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02