MSA Safety - Биржевая Цена


Цена Chg День Год Дата
AGCO 109.14 2.73 2.57% 7.29% 2025-07-22
ANY Biztonsagi Nyomda 8,180.00 -20.00 -0.24% 92.92% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
Brady 69.31 0.87 1.27% -2.55% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Boyd Services 212.00 -0.82 -0.39% -17.62% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Deere & Company 507.11 11.01 2.22% 36.62% 2025-07-22
DO & CO AG 197.80 -2.70 -1.35% 22.40% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
GPS Participacoes e Empreendimentos 14.65 -0.32 -2.14% -14.23% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hilan 28,440.00 90.00 0.32% 37.66% 2025-07-22
HNI 51.67 0.97 1.91% 3.84% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Intertek 4,854.00 -28.00 -0.57% 4.16% 2025-07-22
Mader 7.16 0.02 0.28% 15.11% 2025-07-22
Millerknoll 19.40 0 0% -32.94% 2025-07-21
MSA Safety 174.06 -0.86 -0.49% -10.73% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Pitney Bowes 12.40 0.37 3.03% 81.88% 2025-07-21
Ritchie Bros Auctioneers 146.19 -1.49 -1.01% 31.92% 2025-07-22
Steelcase 10.28 0.12 1.18% -25.83% 2025-07-21
SNC Lavalin 97.43 -0.89 -0.91% 69.56% 2025-07-22
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
UniFirst 174.32 -1.10 -0.63% -6.97% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Valid Solucoes 22.37 0.20 0.90% 29.31% 2025-07-22

Цена День Год Дата
US400 3190 39.00 1.24% 4.30% 2025-07-22
US2000 2251 20.35 0.91% 0.36% 2025-07-22