Биржевая цена
59.86
Изменение за день
0.28 0.47%
Ежемесячно
3.89%
Ежегодный
14.00%
Q1 прогноз
57.46
Цена День Год Дата
APOG Apogee Enterprises 59.29 0.20 0.34% 40.03% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
BRC Brady 59.86 0.28 0.47% 14.00% 2024-03-28
CWST Casella Waste Systems 99.99 1.21 1.22% 24.41% 2024-03-28
DLX Deluxe 20.65 0.08 0.36% 32.42% 2024-03-28
EBF Ennis 20.60 0.09 0.44% -2.09% 2024-03-28
ENTG Entegris 141.16 0.17 0.12% 75.00% 2024-03-28
ESE ESCO Technologies 106.35 0.41 0.39% 15.28% 2024-03-28
FSS Federal Signal 85.49 0.95 1.12% 60.57% 2024-03-28
FUL HB Fuller 81.20 -1.38 -1.67% 18.73% 2024-03-28
GGG Graco 94.16 -0.02 -0.02% 32.00% 2024-03-28
HXL Hexcel 73.10 0.30 0.41% 5.67% 2024-03-28
IEX IDEX 244.73 -0.36 -0.15% 8.25% 2024-03-28
IGT International Game Technology 22.76 0.60 2.71% -12.16% 2024-03-28
IIVI Coherent 61.39 0.51 0.84% 67.64% 2024-03-28
MATW Matthews International 31.04 0.43 1.40% -11.77% 2024-03-28
MGRC Mcgrath Rent 122.79 0.40 0.33% 33.51% 2024-03-28
MMM 3M 105.53 0.94 0.90% 2.27% 2024-03-28
MOD Modine Manufacturing 96.00 0.75 0.79% 336.17% 2024-03-28
MSA MSA Safety 194.23 1.02 0.53% 46.78% 2024-03-28
MYE Myers Industries 23.29 0.07 0.30% 9.55% 2024-03-28
NDSN Nordson 274.25 0.51 0.18% 26.37% 2024-03-28
NPO EnPro Industries 169.64 2.59 1.55% 67.10% 2024-03-28
ODC Oil Dri Of America 74.95 -0.08 -0.11% 96.98% 2024-03-28
OMI Owens Minor 27.86 -0.09 -0.32% 104.11% 2024-03-28
POWL Powell Industries 139.47 -0.61 -0.44% 238.35% 2024-03-28
QUAD Quad/Graphics 5.30 0.03 0.57% 24.12% 2024-03-28
RBA Ritchie Bros Auctioneers 104.36 0.25 0.24% 38.76% 2024-03-28
SP SP Plus 51.93 -0.04 -0.08% 55.81% 2024-03-28
TILE Interface 17.09 -0.23 -1.33% 116.88% 2024-03-28
TISI Team 7.76 0.11 1.44% 38.08% 2024-03-28
VSEC VSE 80.98 1.04 1.30% 81.61% 2024-03-28
VVI Viad 39.36 -0.12 -0.30% 97.69% 2024-03-28
WTS Watts Water Technologies 210.69 -0.88 -0.42% 29.87% 2024-03-28
ZBRA Zebra Technologies 301.55 2.39 0.80% 1.84% 2024-03-28

Цена День Год Дата
RTY US2000 2132 17.41 0.82% 20.33% 2024-03-28