ALS - Биржевая Цена

Биржевая цена
13.06
Изменение за день
-0.32 -2.36%
Ежемесячно
0.04%
Ежегодный
-0.50%
Q2 прогноз
12.90
Цена Chg День Год Дата
ALD Ampol 38.55 -0.22 -0.57% 24.23% 2024-04-26
ALQ ALS 13.06 -0.32 -2.36% -0.50% 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 2024-04-26
AMX Aerometrex 0.34 0.01 1.52% -17.28% 2024-04-26
BPT Beach Energy 1.60 -0.003 -0.19% 9.38% 2024-04-26
CWY Cleanaway Waste Management 2.67 -0.05 -1.66% 8.33% 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2024-04-26
EHL Emeco Holdings 0.73 0.01 0.69% 6.62% 2024-04-26
IMD Imdex 2.10 -0.04 -1.87% -4.11% 2024-04-26
IPH IPH 6.10 -0.16 -2.56% -24.69% 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 2024-04-26
MMS McMillan Shakespeare 18.85 -0.32 -1.67% 22.40% 2024-04-26
MND Monadelphous 13.43 -0.36 -2.61% 9.63% 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 2024-04-26
NWH NRW Holdings 2.80 -0.06 -2.10% 16.18% 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
QIP QANTM Intellectual Property 1.54 -0.01 -0.32% 84.94% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
SVW Seven 38.33 -0.35 -0.90% 61.87% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Цена День Год Дата
AS51 ASX200 7564 -107.10 -1.39% 3.72% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26