ALD

30.07

Изменение за день:

4.23%

Ежегодный:

-14.09%

Цена День Год
AGL Energy 11.96 -0.05 -0.38% -42.08%
ALS 10.00 -0.07 -0.70% 5.49%
APA 9.55 -0.02 -0.16% -16.49%
Ausnet Services 1.76 0 0% -0.57%
A2 Milk 10.92 -0.09 -0.82% -28.39%
Beach Energy 1.87 -0.09 -4.59% -34.84%
Coca Cola Amatil 12.92 -0.03 -0.23% 9.77%
Cooper Energy Ltd 0.38 -0.02 -3.85% -36.97%
Coles Group Ltd 17.86 -0.03 -0.17% 12.12%
Carnarvon Petroleum Ltd 0.31 -0.01 -1.61% -16.44%
Dominos Pizza 83.60 1.78 2.18% 49.05%
Downer Group 5.41 -0.09 -1.64% -38.52%
Flight Centre Travel 15.12 -0.16 -1.05% -64.88%
Harvey Norman 5.26 0.12 2.33% 20.09%
JB Hi-Fi 52.50 1.73 3.41% 30.60%
Karoon Energy Ltd 1.11 -0.02 -1.99% -20.61%
Monadelphous 13.59 -0.49 -3.48% -23.48%
Metcash 3.38 0.01 0.15% 27.36%
New Zealand Refining Company Ltd 0.50 -0.03 -5.66% -71.10%
Origin Energy 5.06 -0.07 -1.36% -41.57%
Oil Search 4.31 -0.10 -2.27% -45.17%
Spark Infrastructure 2.09 -0.01 -0.48% -1.42%
Santos 7.31 -0.11 -1.48% -17.87%
Super Retail 11.88 0.13 1.11% 24.01%
Senex Energy Ltd 0.36 -0.01 -1.37% 33.33%
Treasury Wine Estates 9.32 0.11 1.19% -46.99%
Wesfarmers 50.45 0.22 0.44% 14.87%
WorleyParsons 12.43 -0.22 -1.74% -22.36%
Woolworths 39.60 0.07 0.18% 0.92%
Woodside Petroleum 26.34 -0.42 -1.57% -26.47%
Yancoal Australia Ltd 2.57 0.02 0.78% -10.76%
Z Energy 3.10 -0.03 -0.96% -35.01%

Цена День Год
ASX 200 6658 -56.74 -0.84% -5.94%
ASX 50 6426 -58.70 -0.91% -8.51%