Ampol - Биржевая Цена

Биржевая цена
24.52
Изменение за день
0.09 0.35%
Ежемесячно
-11.02%
Ежегодный
-34.31%
Q1 прогноз
24.31


Цена Chg День Год Дата
AGL Energy 10.02 -0.06 -0.55% 16.18% 2025-03-10
ALS 16.06 0.31 1.94% 24.46% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
A2 Milk 8.95 0.08 0.90% 42.74% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.36 0.02 1.26% -18.93% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Coles 18.88 0.06 0.32% 12.72% 2025-03-10
Domino's Pizza Enterprises 26.79 0.03 0.11% -40.19% 2025-03-10
Downer 5.37 -0.02 -0.28% 11.54% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.93 -0.17 -1.13% -30.59% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.13 0.03 0.59% 7.77% 2025-03-10
JB Hi-Fi 91.02 0.37 0.41% 55.56% 2025-03-10
Karoon Energy 1.52 0.002 0.13% -20.11% 2025-03-10
Monadelphous 15.10 0.02 0.10% 11.57% 2025-03-10
Metcash 3.11 0.01 0.16% -18.50% 2025-03-10
Origin Energy 10.15 -0.05 -0.49% 14.69% 2025-03-10
Santos 6.06 0.04 0.66% -15.24% 2025-03-10
Strike Energy 0.18 0.01 2.94% -16.67% 2025-03-10
Super Retail 13.40 -0.38 -2.72% -9.12% 2025-03-10
Treasury Wine Estates 10.18 0.03 0.30% -17.10% 2025-03-10
Wesfarmers 71.76 -0.11 -0.15% 8.61% 2025-03-10
WorleyParsons 14.37 0.05 0.35% -12.96% 2025-03-10
Woolworths 28.67 0.01 0.02% -12.47% 2025-03-10
Woodside Energy 22.94 0.45 1.98% -22.10% 2025-03-10
Yancoal Australia 6.10 0.13 2.18% 1.50% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8194 15.90 0.19% 2.90% 2025-03-10
ASX200 7936 -12.40 -0.16% 3.01% 2025-03-10
AU50 7789 13.30 0.17% 3.15% 2025-03-10