Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ampol Ltd - Биржевая Цена
Диаграмма
Quotes
ALD
30.07
Изменение за день:
1.22
4.23%
Ежегодный:
-14.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGL
AGL Energy
11.96
-0.05
-0.38%
-42.08%
2021-01-18
ALQ
ALS
10.00
-0.07
-0.70%
5.49%
2021-01-18
APA
APA
9.55
-0.02
-0.16%
-16.49%
2021-01-18
AST
Ausnet Services
1.76
0
0%
-0.57%
2021-01-18
ATM
A2 Milk
10.92
-0.09
-0.82%
-28.39%
2021-01-18
BPT
Beach Energy
1.87
-0.09
-4.59%
-34.84%
2021-01-18
CCL
Coca Cola Amatil
12.92
-0.03
-0.23%
9.77%
2021-01-18
COE
Cooper Energy Ltd
0.38
-0.02
-3.85%
-36.97%
2021-01-18
COL
Coles Group Ltd
17.86
-0.03
-0.17%
12.12%
2021-01-18
CVN
Carnarvon Petroleum Ltd
0.31
-0.01
-1.61%
-16.44%
2021-01-18
DMP
Dominos Pizza
83.60
1.78
2.18%
49.05%
2021-01-18
DOW
Downer Group
5.41
-0.09
-1.64%
-38.52%
2021-01-18
FLT
Flight Centre Travel
15.12
-0.16
-1.05%
-64.88%
2021-01-18
HVN
Harvey Norman
5.26
0.12
2.33%
20.09%
2021-01-18
JBH
JB Hi-Fi
52.50
1.73
3.41%
30.60%
2021-01-18
KAR
Karoon Energy Ltd
1.11
-0.02
-1.99%
-20.61%
2021-01-18
MND
Monadelphous
13.59
-0.49
-3.48%
-23.48%
2021-01-18
MTS
Metcash
3.38
0.01
0.15%
27.36%
2021-01-18
NZR
New Zealand Refining Company Ltd
0.50
-0.03
-5.66%
-71.10%
2021-01-18
ORG
Origin Energy
5.06
-0.07
-1.36%
-41.57%
2021-01-18
OSH
Oil Search
4.31
-0.10
-2.27%
-45.17%
2021-01-18
SKI
Spark Infrastructure
2.09
-0.01
-0.48%
-1.42%
2021-01-18
STO
Santos
7.31
-0.11
-1.48%
-17.87%
2021-01-18
SUL
Super Retail
11.88
0.13
1.11%
24.01%
2021-01-18
SXY
Senex Energy Ltd
0.36
-0.01
-1.37%
33.33%
2021-01-18
TWE
Treasury Wine Estates
9.32
0.11
1.19%
-46.99%
2021-01-18
WES
Wesfarmers
50.45
0.22
0.44%
14.87%
2021-01-18
WOR
WorleyParsons
12.43
-0.22
-1.74%
-22.36%
2021-01-18
WOW
Woolworths
39.60
0.07
0.18%
0.92%
2021-01-18
WPL
Woodside Petroleum
26.34
-0.42
-1.57%
-26.47%
2021-01-18
YAL
Yancoal Australia Ltd
2.57
0.02
0.78%
-10.76%
2021-01-18
ZEL
Z Energy
3.10
-0.03
-0.96%
-35.01%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6658
-56.74
-0.84%
-5.94%
2021-01-18
AS52
ASX 50
6426
-58.70
-0.91%
-8.51%
2021-01-18
ALD:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20708
0.0004
-0.03%
GBPUSD
1.35741
0.0002
0.02%
AUDUSD
0.76912
0.0016
-0.21%
NZDUSD
0.71276
0.0002
-0.03%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.48967
0.0058
0.09%
USDCHF
0.89170
0.0013
0.14%
USDCAD
1.27704
0.0033
0.26%
USDMXN
19.8343
0.0362
0.18%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.822
0.0505
0.06%
USDKRW
1,100.98
0.1750
0.02%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,296
223
-0.78%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
57
-0.84%
SHANGHAI
3,591
24
0.69%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6520
0.08
-3.03%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5821
0.01
-0.68%
Gold
1,827.09
0.50
0.03%
Silver
24.820
0.08
0.34%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]