Altium - Биржевая Цена


Цена Chg День Год Дата
Life360 32.48 -0.24 -0.73% 104.79% 2025-07-03
Appen 1.13 0 0% 140.43% 2025-07-03
CAR Group 36.87 -0.60 -1.60% 8.66% 2025-07-03
G8 Education 1.00 -0.08 -7.44% -18.78% 2025-07-03
Hansen Technologies 4.90 -0.01 -0.20% 10.36% 2025-07-03
Infomedia 1.22 0.02 1.67% -24.22% 2025-07-03
Integrated Research 0.43 -0.02 -3.37% -52.49% 2025-07-03
Megaport 13.68 -0.27 -1.94% 23.69% 2025-07-03
Nine Entertainment 1.63 -0.02 -1.22% 21.72% 2025-07-03
NEXTDC 14.09 -0.10 -0.70% -20.66% 2025-07-03
Objective Corporation 18.97 -0.18 -0.94% 61.45% 2025-07-03
Pro Medicus 307.39 22.19 7.78% 137.53% 2025-07-03
Praemium 0.62 0.01 0.82% 20.59% 2025-07-03
PEXA Group 12.84 -0.20 -1.53% -4.39% 2025-07-03
REA 231.83 -8.24 -3.43% 19.85% 2025-07-03
RPMGlobal Holdings 2.85 -0.03 -1.04% 10.47% 2025-07-03
SEEK 24.18 -0.23 -0.94% 20.42% 2025-07-03
Block Inc 105.68 1.79 1.72% 9.22% 2025-07-03
Seven West Media 0.15 -0.01 -3.33% -17.14% 2025-07-03
Technology One 40.70 -0.04 -0.10% 121.68% 2025-07-03
Vista International 3.46 0 0% 51.09% 2025-07-03
WiseTech Global 110.88 1.31 1.20% 14.87% 2025-07-03
Xero 176.50 -1.74 -0.98% 31.00% 2025-07-03

Цена День Год Дата
ASX200 8595 -1.95 -0.02% 9.75% 2025-07-03
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03