Australia and New Zealand Banking - Биржевая Цена

Цена Chg День Год Дата
11 Hang Seng Bank 101.80 1.80 1.80% -10.23% 2024-04-25
23 Bank Of East Asia 9.47 0.04 0.42% -6.42% 2024-04-25
2388 BOC Hong Kong 23.80 0.40 1.71% -3.25% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
3988 Bank Of China HK 3.48 0.02 0.58% 11.18% 2024-04-25
5 HSBC Holdings 64.75 0.05 0.08% 17.19% 2024-04-25
939 China Construction Bank 4.99 0.06 1.22% -4.59% 2024-04-25
ANZ Australia and New Zealand Banking 31.25 0.20 0.64% 18.82% 2024-04-24
BEN Bendigo And Adelaide Bank 9.85 0.01 0.10% 13.35% 2024-04-24
BOQ Bank Of Queensland 6.17 -0.02 -0.32% 3.87% 2024-04-24
CBA Commonwealth Bank 115.00 0.42 0.37% 15.13% 2024-04-24
CYB Virgin Money UK 4.09 -0.01 -0.24% 44.52% 2024-04-24
D05 Dbs Holdings 34.25 -0.13 -0.38% 4.74% 2024-04-25
KSL Kina Securities 0.94 -0.01 -0.53% 27.03% 2024-04-24
NAB National Australia Bank 34.00 0.16 0.47% 17.89% 2024-04-24
O39 Oversea-Chinese 14.28 0.13 0.92% 13.33% 2024-04-25
U11 United Overseas Bank 30.40 -0.75 -2.41% 3.90% 2024-04-25
WBC Westpac 28.65 0.27 0.95% 19.62% 2024-04-24

Цена День Год Дата
NZSE50FG NZX 50 11946 143.15 1.21% 0.10% 2024-04-25