Bendigo And Adelaide Bank - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
ANZ	ANZ Banking	19.50		-0.10	-0.51%	-30.08%	2020-10-22
BEN	Bendigo And Adelaide Bank	6.49		-0.26	-3.85%	-41.05%	2020-10-22
BOQ	Bank Of Queensland	6.64		-0.10	-1.48%	-26.87%	2020-10-22
CBA	Commonwealth Bank	69.33		-0.34	-0.49%	-13.27%	2020-10-22
MQG	Macquarie	136.08		-0.05	-0.04%	3.08%	2020-10-22
NAB	National Australia Bank	19.41		-0.09	-0.46%	-32.77%	2020-10-22
WBC	Westpac Banking	18.60		-0.09	-0.48%	-35.66%	2020-10-22

		Цена			День	Год	Дата
AS51	ASX 200	6152		-21.56	-0.35%	-8.09%	2020-10-23

BEN:AU

EPS Прибыль на акцию

	Фактический	Chg	%Chg
EURUSD	1.17967	0.0056	-0.48%
GBPUSD	1.30662	0.0064	-0.49%
AUDUSD	0.71189	0.0018	0.25%
NZDUSD	0.66663	0.0021	0.32%
USDJPY	104.81	0.1580	0.15%
USDCNY	6.67461	0.0300	0.45%
USDCHF	0.90864	0.0028	0.31%
USDCAD	1.31497	0.0005	-0.04%
USDMXN	21.0053	0.1613	-0.76%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.059	0.4481	0.48%
BTCUSD	12,930.83	81	-0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,370	159	0.56%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,496	22	0.09%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,152	22	-0.35%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5700	0.55	1.37%
Brent	42.4000	0.67	1.61%
Natural gas	2.9720	0.05	-1.69%
Gasoline	1.1559	0.02	1.37%
Heating oil	1.1572	0.02	1.52%
Gold	1,903.35	21.14	-1.10%
Silver	24.651	0.42	-1.67%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	624.0000	5.75	-0.91%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Фактический	Chg	%Chg
US	0.85	0.005	-0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]