Commonwealth Bank - Биржевая Цена

Диаграмма
Quotes

CBA

68.75

Изменение за день:

-0.96 -1.38%

Ежегодный:

-14.58%

Ok

width

height

		Цена			День	Год	Дата
ANZ	ANZ Banking	19.50		-0.18	-0.91%	-30.43%	2020-10-27
BEN	Bendigo And Adelaide Bank	6.82		0.15	2.25%	-37.14%	2020-10-27
BOQ	Bank Of Queensland	6.51		-0.14	-2.11%	-28.38%	2020-10-27
CBA	Commonwealth Bank	68.75		-0.96	-1.38%	-14.58%	2020-10-27
MQG	Macquarie	135.17		-1.28	-0.94%	-0.16%	2020-10-27
NAB	National Australia Bank	19.09		-0.24	-1.24%	-34.51%	2020-10-27
WBC	Westpac Banking	18.56		-0.14	-0.75%	-35.98%	2020-10-27

		Цена			День	Год	Дата
AS30	Australian All	6247		-110.10	-1.73%	-8.70%	2020-10-27
AS51	ASX 200	6051		-104.60	-1.70%	-10.23%	2020-10-27
AS52	ASX 50	5795		-90.30	-1.53%	-13.87%	2020-10-27

CBA:AU

активы

Дивидендная доходность

EPS Прибыль на акцию

ссудный капитал

чистый доход

	Фактический	Chg	%Chg
EURUSD	1.18218	0.0013	0.11%
GBPUSD	1.30597	0.0044	0.34%
AUDUSD	0.71376	0.0017	0.23%
NZDUSD	0.67161	0.0037	0.56%
USDJPY	104.44	0.4000	-0.38%
USDCNY	6.70301	0.0038	0.06%
USDCHF	0.90691	0.0011	-0.12%
USDCAD	1.31610	0.0044	-0.34%
USDMXN	20.9279	0.0250	-0.12%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1622	0.7040	0.92%
DXY	92.874	0.1714	-0.18%
BTCUSD	13,632.32	566	4.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,519	166	-0.60%
S&P 500	3,399	2	-0.06%
NASDAQ 100	11,562	58	0.51%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,719	73	-1.27%
DAX	12,013	164	-1.35%
CAC 40	4,703	113	-2.35%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,625	172	-2.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,024	55	-0.34%
[+]

	Фактический	Chg	%Chg
Apple	116.20	1.16	1.01%
Tesla	421.88	1.60	0.38%
Microsoft	213.35	3.29	1.57%
Amazon	3,261.02	53.98	1.68%
Alphabet	1,590.90	6.61	0.42%
Facebook	281.37	4.26	1.54%
Alibaba	317.46	10.81	3.52%
Visa	189.59	3.46	-1.79%
JPMorgan Chase	99.74	1.50	-1.48%
Intel	45.53	1.19	-2.55%
Johnson & Johnson	143.70	0.27	-0.19%
Procter & Gamble	142.96	1.66	1.17%
Exxon Mobil	33.10	0.24	-0.72%
3M	162.13	4.03	-2.43%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5200	0.96	2.49%
Brent	41.2000	0.75	1.85%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1415	0.03	2.69%
Heating oil	1.1576	0.04	3.19%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Фактический	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]