CBA Commonwealth Bank | Биржевая Цена

Name: CBA Commonwealth Bank | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CBA,Commonwealth,Bank,Биржевая,Цена,6/2/2020.

CBA

64.16

Изменение за день:

0.26 0.41%

Ежегодный:

-17.65%

width

height

Preview

		Цена		День	Год	Дата
ANZ	ANZ Banking	17.95	-0.11	-0.58%	-34.84%	2020-06-02
BEN	Bendigo And Adelaide Bank	6.30	0.09	1.45%	-43.14%	2020-06-02
BOQ	Bank Of Queensland	5.34	0.10	1.91%	-42.02%	2020-06-02
CBA	Commonwealth Bank	64.16	0.26	0.41%	-17.65%	2020-06-02
MQG	Macquarie	111.95	1.46	1.32%	-3.49%	2020-06-02
NAB	National Australia Bank	18.07	0.12	0.67%	-31.37%	2020-06-02
WBC	Westpac Banking	17.24	-0.12	-0.69%	-36.34%	2020-06-02

		Цена		День	Год	Дата
AS30	Australian All	5935	-2.90	-0.05%	-7.41%	2020-06-02
AS51	ASX 200	5816	-2.75	-0.05%	-7.97%	2020-06-02
AS52	ASX 50	5673	-13.40	-0.24%	-9.54%	2020-06-02

	Фактический	Chg	%Chg
Dow Jones	25,366	107	-0.42%
S&P 500	3,042	14	-0.45%
NASDAQ 100	9,583	16	-0.17%
NIKKEI 225	22,268	206	0.93%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,816	3	-0.05%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11249	0.0004	-0.04%
GBPUSD	1.24866	0.0004	-0.03%
AUDUSD	0.67831	0.0009	-0.13%
NZDUSD	0.62782	0.0008	-0.13%
USDJPY	107.68	0.1220	0.11%
USDCNY	7.12981	0.0001	0.00%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35646	0.0012	-0.09%
USDMXN	22.0495	0.0069	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.877	0.0468	0.05%
BTCUSD	10,095.17	108	-1.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.4900	0.17	0.44%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.0704	0.00	0.24%
Heating oil	1.0394	0.00	0.33%
Gold	1,739.75	2.70	-0.15%
Silver	18.2135	0.13	-0.69%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.50	0.06%
Wheat	514.7500	0.75	-0.15%
Cotton	60.20	0.14	0.23%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.009	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]