Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Commonwealth Bank - Биржевая Цена
Диаграмма
Quotes
CBA
85.11
Изменение за день:
0.44
0.52%
Ежегодный:
1.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
1398
ICBC HK
5.17
0.04
0.78%
-11.02%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
3328
Bank of Communications
4.44
0.08
1.83%
-18.38%
2021-01-19
3988
Bank Of China HK
2.77
0.04
1.47%
-16.06%
2021-01-19
5
HSBC Holdings
43.80
1.75
4.16%
-26.94%
2021-01-19
939
China Construction Bank
6.26
0.06
0.97%
-5.86%
2021-01-19
AFG
Australian Finance Group Ltd
2.72
-0.03
-0.91%
6.05%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
BEN
Bendigo And Adelaide Bank
9.69
0.01
0.10%
-5.56%
2021-01-19
BOQ
Bank Of Queensland
8.20
0.04
0.49%
11.26%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
D05
Dbs Group Holdings
26.59
0.18
0.68%
0.80%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
MYS
MyState Ltd
5.24
-0.01
-0.19%
1.35%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
O39
Oversea-chinese
10.64
0.06
0.57%
-4.74%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
U11
United Overseas Bank
23.79
-0.08
-0.34%
-10.73%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Цена
День
Год
Дата
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
CBA:AU
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36352
0.0056
0.41%
AUDUSD
0.76968
0.0012
0.16%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88856
0.0025
-0.27%
USDCAD
1.27327
0.0018
-0.14%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.492
0.2732
-0.30%
BTCUSD
36,523.84
93
-0.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,927
96
0.31%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
13,021
199
1.56%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8600
1.11
2.03%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.71
2.82
0.15%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]