Ok
width
height
New Zealand Stock Market (NZX 50)


Цена День Год
Westpac 27.03 -0.08 -0.30% -0.11%
Australia and New Zealand Banking Group 28.70 0.40 1.41% -3.79%
Meridian Energy 4.65 0.21 4.73% -10.75%
Fisher Paykel Healthcare 21.05 0.27 1.30% -36.02%
Auckland International Airport 7.28 -0.06 -0.82% -0.75%
Spark New Zealand 4.78 -0.04 -0.83% 7.30%
Mainfreight 74.10 1.64 2.26% 0.95%
EBOS 39.10 -0.20 -0.51% 26.54%
Contact Energy 7.77 0.22 2.91% 3.05%
Infratil 7.90 0.11 1.35% 8.22%
Fletcher Building 5.91 0.06 1.03% -19.37%
Ryman Healthcare 9.25 0.21 2.32% -37.50%
Port Of Tauranga 6.25 0.05 0.81% -15.65%
Vector 4.17 0.05 1.21% 3.47%
A2 Milk 4.59 0.01 0.22% -16.55%
Chorus 7.40 0.17 2.35% 18.21%
Goodman Property 2.08 -0.02 -0.72% -6.73%
Genesis Energy 2.71 0.04 1.50% -21.45%
Summerset 10.71 0.16 1.52% -14.59%
Air New Zealand 0.68 -0.01 -0.74% -59.09%
Skycity Entertainment 2.83 0.01 0.35% -19.60%
Precinct Properties New Zealand 1.35 0.03 1.89% -16.20%
Vital Healthcare Property 2.96 0.03 1.02% -0.34%
Freightways 10.99 0.19 1.76% -3.60%
Kiwi Property 1.02 0.02 1.49% -17.07%
Restaurant Brands New Zealand 11.90 -0.01 -0.08% -14.51%
Property For Industry 2.37 0.02 0.64% -16.99%
Warehouse 3.44 -0.01 -0.29% -4.44%
Stride Property Ltd 1.71 0.01 0.59% -25.65%
Skellerup 5.41 0.21 4.04% 15.11%
Argosy Property 1.24 0.04 3.33% -20.00%
Kathmandu 1.18 -0.01 -0.84% -25.79%
Investore Property 1.54 0.04 2.67% -25.24%
Pacific Edge 0.83 0.03 3.75% -26.55%
SKY 2.50 -0.01 -0.40% 1,336.78%
NZX 1.32 -0.01 -0.75% -35.92%
Fonterra Shareholders Fund 2.84 0.06 2.16% -28.10%
Steel Tube 1.44 0.07 5.11% 29.73%
Metro Performance Glass 0.30 0 0% -25.93%
Цена День Год
NZX 50 11258 120.40 1.08% -8.33%


Новая Зеландия - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
11258.28 11137.88 13643.78 1665.04 2001 - 2022 Точки Ежедневно