New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Цена День Год
Australia and New Zealand Banking Group 26.52 -0.46 -1.71% -14.48%
Auckland International Airport 6.97 -0.13 -1.83% 5.53%
Meridian Energy 3.40 0.05 1.49% 15.25%
Spark New Zealand 4.25 -0.06 -1.39% 15.80%
A2 Milk 10.75 -0.38 -3.41% 38.53%
Contact Energy 5.88 0.08 1.38% 1.73%
Vector 3.35 0.06 1.82% -4.29%
Mainfreight 30.50 0 0% 22.05%
Z Energy 5.80 0.07 1.22% -27.50%
EBOS 20.70 0.31 1.52% 12.68%
Skycity Entertainment 3.52 0.04 1.15% -13.73%
Genesis Energy 2.57 0.02 0.78% 0%
Chorus 4.60 -0.13 -2.75% 8.62%
Kiwi Property 1.35 -0.02 -1.10% -4.27%
Trustpower 6.23 0.05 0.81% 3.32%
Precinct Properties New Zealand 1.43 -0.01 -0.35% 5.93%
Metlifecare 5.30 0.05 0.95% -11.67%
Restaurant Brands New Zealand 8.41 -0.04 -0.47% 19.97%
Vital Healthcare Property 2.09 0.04 1.95% -5.00%
Argosy Property 1.17 -0.01 -0.85% 6.36%
Property For Industry 1.82 0.05 2.82% 8.98%
SKY 2.01 -0.05 -2.43% -24.44%
Kathmandu 2.80 0.10 3.70% 17.15%
Warehouse 2.04 0 0% -3.77%
Fonterra Shareholders Fund 4.61 -0.03 -0.65% -27.97%
Skellerup 2.03 0.01 0.50% 9.14%
Investore Property 1.54 -0.01 -0.65% 5.48%
Orion Health 1.19 -0.01 -0.83% 30.77%
Metro Performance Glass 0.59 0.03 5.36% -39.18%
Fisher Paykel Healthcare 12.30 -0.05 -0.40% -9.16%
Ryman Healthcare 11.22 -0.18 -1.58% 8.93%
Fletcher Building 4.70 0.14 3.07% -37.33%
Port Of Tauranga 5.05 0.07 1.41% 3.70%
Air New Zealand 2.98 0.01 0.34% -7.02%
Trade Me 6.37 0.30 4.94% 31.07%
Goodman Property 1.58 0.01 0.64% 13.67%
Infratil 3.55 -0.05 -1.39% 6.29%
Freightways 6.90 -0.04 -0.58% -9.80%
NZX 1.00 -0.03 -2.91% -10.71%
Steel Tube 1.14 0 0% -45.45%
Pacific Edge 0.34 0 0% -12.82%
Westpac 26.10 -0.04 -0.15% -23.75%
Summerset 6.18 0.10 1.64% 20.00%

Цена День Год
NZX 50 8722 -70.66 -0.80% 4.33%


Новая Зеландия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.68 0.69 1.49 0.39 [+]
Фондовые рынки 8722.51 8769.62 9375.97 3202.02 Точки [+]
Государственные облигации 10-лет. 2.51 2.54 19.20 2.12 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.