Ok
width
height
New Zealand Stock Market (NZX 50)


Цена День Год
Westpac 24.30 0.20 0.83% -6.83%
Australia and New Zealand Banking Group 26.52 0.24 0.91% -6.39%
Meridian Energy 5.00 -0.02 -0.40% -3.85%
Auckland International Airport 7.62 0.05 0.66% -1.55%
Fisher Paykel Healthcare 19.10 -0.46 -2.35% -40.78%
Spark New Zealand 5.09 -0.12 -2.30% 7.95%
EBOS 38.05 -0.50 -1.30% 7.49%
Mainfreight 70.00 0 0% -26.32%
Infratil 9.14 -0.05 -0.49% 13.48%
Contact Energy 7.82 -0.02 -0.26% -5.56%
Port Of Tauranga 6.59 0.19 2.97% -7.44%
A2 Milk 5.99 -0.29 -4.62% 1.70%
Ryman Healthcare 8.88 -0.05 -0.56% -41.04%
Vector 4.30 0.03 0.70% 2.14%
Fletcher Building 5.16 -0.10 -1.90% -29.02%
Chorus 7.56 0.06 0.73% 15.60%
Genesis Energy 2.89 -0.06 -1.87% -12.95%
Goodman Property 2.12 -0.01 -0.24% -16.70%
Summerset 10.79 0.09 0.84% -29.01%
Air New Zealand 0.73 -0.01 -1.35% -54.23%
Skycity Entertainment 2.85 0 0% -12.04%
Precinct Properties New Zealand 1.35 -0.01 -0.74% -20.65%
Vital Healthcare Property 2.64 -0.01 -0.38% -14.84%
Freightways 10.20 0.14 1.39% -20.93%
Kiwi Property 0.95 0 0% -19.49%
Property For Industry 2.54 -0.01 -0.20% -15.19%
Warehouse 3.45 0.02 0.58% -9.92%
Skellerup 5.59 0.11 2.01% -5.89%
Argosy Property 1.27 -0.01 -0.78% -23.03%
Restaurant Brands New Zealand 7.92 0.11 1.41% -49.55%
Stride Property Ltd 1.75 -0.02 -1.13% -28.86%
Kathmandu 1.06 0.03 2.91% -31.61%
Investore Property 1.57 0.01 0.64% -22.28%
SKY 2.29 0.08 3.62% 12.25%
Pacific Edge 0.48 0.01 1.05% -69.23%
NZX 1.23 0.01 0.82% -29.71%
Fonterra Shareholders Fund 3.40 0 0% -16.05%
Steel Tube 1.38 0 0% 32.69%
Metro Performance Glass 0.22 0.02 7.32% -45.00%

Цена День Год
NZX 50 11435 -83.50 -0.72% -13.76%


Новая Зеландия - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
11434.82 11518.32 13643.78 1665.04 2001 - 2022 Точки Ежедневно