Ok
width
height
New Zealand Stock Market (NZX 50)

Цена День Год
NZX 50 12682 -47.14 -0.37% 17.87%
Цена День Год
Westpac 28.30 0.19 0.68% 67.85%
Australia and New Zealand Banking Group 29.65 -0.33 -1.10% 73.90%
Auckland International Airport 7.59 -0.02 -0.20% 26.95%
Meridian Energy 5.33 0 0% 11.97%
Fisher Paykel Healthcare 34.20 0.40 1.18% 16.01%
Spark New Zealand 4.55 -0.04 -0.76% -2.15%
Ryman Healthcare 14.18 0.02 0.14% 15.47%
Fletcher Building 7.45 0.07 0.95% 119.12%
A2 Milk 6.66 -0.93 -12.25% -65.33%
Contact Energy 7.78 0.05 0.65% 23.69%
Port Of Tauranga 7.46 -0.05 -0.67% 8.91%
Vector 4.14 -0.01 -0.24% 15.32%
Air New Zealand 1.68 0 0% 36.59%
Mainfreight 76.10 -0.20 -0.26% 107.64%
Z Energy 2.88 0.07 2.49% -6.49%
EBOS 30.90 0.29 0.95% 37.33%
Skycity Entertainment 3.48 0 0% 39.76%
Genesis Energy 3.55 0 0% 23.26%
Chorus 6.58 -0.08 -1.13% -8.30%
Goodman Property 2.32 -0.01 -0.22% 2.21%
Kiwi Property 1.25 -0.01 -0.40% 34.41%
Infratil 7.43 0.04 0.54% 60.48%
Trustpower 8.53 0.07 0.83% 20.82%
Precinct Properties New Zealand 1.67 -0.01 -0.60% 11.33%
Summerset 12.32 0.22 1.82% 105.33%
Freightways 11.26 -0.03 -0.27% 69.32%
Restaurant Brands New Zealand 13.89 0 0% 9.37%
Vital Healthcare Property 2.94 0.01 0.17% 26.45%
Argosy Property 1.51 -0.02 -1.31% 43.81%
Property For Industry 2.88 0.01 0.17% 30.09%
SKY 0.17 -0.002 -1.16% -55.84%
Kathmandu 1.59 0.03 1.92% 50.00%
Warehouse 3.50 -0.01 -0.28% 60.55%
Fonterra Shareholders Fund 4.00 -0.30 -6.98% 13.31%
Skellerup 4.68 0.16 3.54% 140.00%
Investore Property 2.11 0 0% 24.85%
NZX 1.99 -0.01 -0.50% 55.47%
Steel Tube 1.16 0 0% 78.46%
Metro Performance Glass 0.39 0 0% 126.47%
Pacific Edge 1.13 -0.02 -1.74% 874.14%
Stride Property Ltd 2.36 0 0% 56.29%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.