Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.

Ok
width
height
New Zealand Stock Market (NZX 50)

Цена День Год
NZX 50 11610 116.38 1.01% 9.01%
Цена День Год
Westpac 18.91 -0.09 -0.47% -34.68%
Australia and New Zealand Banking Group 19.77 0.07 0.36% -29.94%
Auckland International Airport 6.11 0.14 2.26% -35.55%
Meridian Energy 4.55 0.03 0.55% -4.92%
Fisher Paykel Healthcare 37.12 0.92 2.54% 140.10%
Spark New Zealand 4.76 -0.05 -0.94% 22.21%
Ryman Healthcare 12.79 0.02 0.16% 1.83%
Fletcher Building 3.44 0.09 2.69% -33.46%
A2 Milk 21.09 0.16 0.76% 28.60%
Contact Energy 5.65 0.05 0.89% -28.93%
Port Of Tauranga 7.60 -0.08 -1.04% 23.78%
Vector 3.69 -0.04 -1.07% -3.15%
Air New Zealand 1.31 0.02 1.16% -51.49%
Mainfreight 41.89 0.89 2.17% 3.64%
Z Energy 2.72 0.01 0.37% -56.76%
EBOS 22.00 0 0% -7.33%
Skycity Entertainment 2.49 0.02 0.81% -37.44%
Genesis Energy 2.94 0.08 2.80% -15.40%
Chorus 7.56 0.01 0.13% 33.69%
Goodman Property 2.15 -0.07 -3.15% 8.04%
Kiwi Property 1.04 0.01 0.48% -35.00%
Infratil 4.78 0.03 0.63% 1.38%
Trustpower 6.93 -0.01 -0.14% -4.68%
Precinct Properties New Zealand 1.69 0.01 0.60% -3.98%
Summerset 7.33 0.15 2.09% 28.15%
Metlifecare 5.90 0.01 0.17% 33.48%
Freightways 7.08 0.08 1.14% -16.21%
Restaurant Brands New Zealand 11.24 0.02 0.18% 17.70%
Vital Healthcare Property 2.56 0.01 0.20% -0.20%
Argosy Property 1.24 -0.01 -0.40% -12.72%
Property For Industry 2.42 0.02 0.83% 9.50%
SKY 0.14 -0.001 -0.69% -87.59%
Kathmandu 1.15 0 0% -47.00%
Warehouse 2.09 0.03 1.46% 1.46%
Fonterra Shareholders Fund 3.82 0.01 0.26% -2.05%
Skellerup 2.37 -0.01 -0.42% -2.47%
Investore Property 1.93 0.02 1.05% 3.21%
NZX 1.41 -0.02 -1.40% 20.51%
Steel Tube 0.59 -0.01 -1.67% -36.56%
Metro Performance Glass 0.21 0 0% -47.44%
Pacific Edge 0.55 0 0% 161.90%