New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Цена День Год
Westpac 29.34 -0.40 -1.35% -1.74%
Australia and New Zealand Banking Group 29.80 -0.15 -0.50% 4.20%
Auckland International Airport 9.02 0.02 0.22% 30.72%
Meridian Energy 4.49 0.01 0.11% 42.38%
Fisher Paykel Healthcare 15.07 -0.13 -0.86% 0.13%
Spark New Zealand 3.88 0 0% 0.52%
Ryman Healthcare 11.65 0.14 1.22% -1.77%
Fletcher Building 5.43 0.03 0.56% -20.15%
A2 Milk 14.85 0.14 0.95% 24.79%
Contact Energy 7.59 0.04 0.53% 28.21%
Port Of Tauranga 6.09 -0.05 -0.81% 17.57%
Vector 3.70 -0.02 -0.54% 9.47%
Air New Zealand 2.70 0 0% -18.43%
Mainfreight 39.71 -0.09 -0.23% 43.10%
Z Energy 6.05 0.01 0.17% -19.23%
EBOS 23.00 -0.18 -0.78% 26.58%
Skycity Entertainment 3.78 -0.01 -0.26% -4.55%
Genesis Energy 3.17 0.04 1.12% 26.80%
Chorus 5.86 -0.10 -1.68% 40.36%
Goodman Property 1.89 0.03 1.34% 33.22%
Kiwi Property 1.57 -0.01 -0.32% 16.30%
Infratil 4.43 0.04 0.91% 31.89%
Trustpower 7.12 0 0% 24.69%
Precinct Properties New Zealand 1.69 0.01 0.60% 28.14%
Summerset 5.52 -0.07 -1.25% -27.46%
Metlifecare 4.34 -0.03 -0.69% -29.43%
Freightways 8.33 -0.03 -0.36% 4.65%
Restaurant Brands New Zealand 9.20 0.02 0.22% 14.43%
Vital Healthcare Property 2.40 -0.01 -0.42% 18.27%
Argosy Property 1.34 0.01 0.75% 25.94%
Property For Industry 2.07 0.01 0.49% 20.35%
SKY 1.19 0 0% -51.23%
Kathmandu 2.09 -0.09 -4.13% -16.40%
Warehouse 2.02 -0.04 -1.94% 0%
Fonterra Shareholders Fund 3.90 0 0% -22.00%
Skellerup 2.35 -0.03 -1.26% 13.53%
Investore Property 1.80 0.01 0.56% 19.21%
NZX 1.09 0 0% -4.39%
Steel Tube 0.98 0 0% -14.78%
Pacific Edge 0.21 0 0% -40.85%
Metro Performance Glass 0.42 0 0% -53.33%

Цена День Год
NZX 50 10235 11.56 0.11% 14.03%


Новая Зеландия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.65 0.66 1.49 0.39 [+]
Фондовые рынки 10235.37 10223.81 10263.41 3202.02 Точки [+]
Государственные облигации 10-лет. 1.68 1.70 19.20 1.68 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.