Ok
width
height
New Zealand Stock Market (NZX 50)

Цена День Год
NZX 50 13277 60.76 0.46% 13.57%
Цена День Год
Westpac 25.92 0.15 0.58% 48.37%
Australia and New Zealand Banking Group 28.28 0.22 0.78% 55.73%
Fisher Paykel Healthcare 33.18 0.14 0.42% 0.24%
Meridian Energy 5.19 -0.01 -0.19% 11.13%
Auckland International Airport 7.69 0.01 0.13% 9.23%
Mainfreight 94.85 0.93 0.99% 102.67%
Spark New Zealand 4.76 0 0% 2.81%
Ryman Healthcare 14.99 0.33 2.25% 8.47%
Contact Energy 8.36 0.10 1.21% 34.41%
Fletcher Building 7.28 0.03 0.41% 93.62%
EBOS 35.60 -0.20 -0.56% 50.53%
Infratil 8.01 -0.02 -0.25% 65.50%
Port Of Tauranga 7.07 0.02 0.28% -4.46%
Vector 4.17 0 0% -3.02%
A2 Milk 5.73 0.09 1.60% -68.43%
Genesis Energy 3.34 -0.08 -2.20% 16.61%
Goodman Property 2.60 0.03 0.97% 14.07%
Summerset 14.97 0.08 0.54% 74.27%
Chorus 6.58 -0.02 -0.23% -21.35%
Skycity Entertainment 3.24 0.02 0.62% 12.89%
Precinct Properties New Zealand 1.70 -0.01 -0.29% 2.73%
Trustpower 7.55 0.06 0.80% 8.63%
Freightways 12.80 -0.02 -0.16% 66.02%
Restaurant Brands New Zealand 15.76 0.21 1.35% 28.13%
Kiwi Property 1.18 0.01 0.43% 12.98%
Z Energy 3.42 0.03 0.89% 23.91%
Air New Zealand 1.60 0.04 2.57% 21.29%
Vital Healthcare Property 3.08 -0.02 -0.65% 5.84%
Property For Industry 3.00 0.02 0.50% 12.17%
Argosy Property 1.64 0 0% 24.24%
Warehouse 3.76 -0.01 -0.27% 83.41%
Stride Property Ltd 2.50 0 0% 20.77%
Skellerup 5.66 0.17 3.10% 91.22%
Kathmandu 1.54 0.04 2.67% 26.23%
Investore Property 2.02 0 0% -6.91%
NZX 1.75 0.01 0.57% 9.38%
Fonterra Shareholders Fund 3.95 0.15 3.95% -0.50%
SKY 2.02 0 0% 1,283.56%
Steel Tube 1.04 0 0% 73.33%
Metro Performance Glass 0.40 0 0% 54.90%
Pacific Edge 1.47 0 0% 133.33%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок. 2001-2021 Данные | 2022-2023 прогноз.