Новая Зеландия - Фондовый рынок


New Zealand Stock Market (NZX 50)
width
height

Цена День Год
Westpac 33.48 0.38 1.15% -3.82%
Australia and New Zealand Banking Group 33.37 0.21 0.63% 3.28%
Fisher Paykel Healthcare 14.90 -0.06 -0.40% 30.02%
Auckland International Airport 6.87 0.06 0.81% -2.62%
Spark New Zealand 3.96 0.04 0.89% 1.02%
Fletcher Building 6.90 0 0% -18.54%
A2 Milk 10.85 0.03 0.28% 117.87%
Ryman Healthcare 13.35 0.48 3.73% 41.87%
Xero 34.72 0 0% 44.67%
Contact Energy 5.80 -0.01 -0.17% 3.57%
Air New Zealand 3.37 0.05 1.51% -0.59%
Vector 3.29 0.02 0.61% -4.91%
Z Energy 7.36 0 0% -4.54%
EBOS 20.50 0.11 0.54% 18.16%
Genesis Energy 2.56 0.01 0.20% 3.86%
Mainfreight 28.15 0.35 1.26% 13.51%
Skycity Entertainment 4.19 0.04 0.96% 6.08%
Trustpower 5.87 0.02 0.34% 3.89%
Infratil 3.41 -0.01 -0.15% 7.91%
Trade Me 4.65 0 0% -5.87%
Goodman Property 1.47 0.01 0.34% 14.01%
Chorus 4.40 0.04 0.92% -5.38%
Precinct Properties New Zealand 1.42 0 0% 9.69%
Kiwi Property 1.37 0.01 0.37% 0.37%
Metlifecare 6.11 0.03 0.49% 3.38%
Freightways 7.58 0.04 0.53% -3.44%
Summerset 7.50 -0.07 -0.92% 44.79%
SKY 2.64 0.06 2.33% -18.27%
Argosy Property 1.09 0 0% 5.31%
Vital Healthcare Property 2.11 -0.01 -0.24% -8.06%
Property For Industry 1.74 0.01 0.58% 2.48%
Fonterra Shareholders Fund 4.98 0.10 2.05% -20.06%
Restaurant Brands New Zealand 7.72 0.01 0.13% 20.63%
Port Of Tauranga 4.80 0.02 0.42% 8.86%
Kathmandu 3.18 0.03 0.95% 35.90%
Skellerup 2.19 0.10 4.78% 26.59%
NZX 1.10 0 0% -8.33%
Metro Performance Glass 0.90 -0.03 -3.23% -35.25%
Orion Health 0.68 -0.01 -1.45% -38.68%
Pacific Edge 0.33 0.01 1.56% -42.73%
Steel Tube 1.62 -0.36 -18.18% -33.88%
Meridian Energy 3.17 0.03 0.96% 7.98%
Warehouse 2.04 0 0% -2.86%
Investore Property 1.55 0.01 0.65% 12.32%

Цена День Год
NZX 50 9052 28.96 0.32% 14.98%


Новая Зеландия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.66 0.66 1.49 0.39 [+]
Фондовые рынки 9052.77 9023.81 9084.04 3202.02 Точки [+]
Государственные облигации 10-лет. 2.57 2.57 19.20 2.12 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Новая Зеландия - Фондовый рынок.