Astra International - Биржевая Цена

Биржевая цена
4,860.00
Изменение за день
-70.00 -1.42%
Ежемесячно
6.35%
Ежегодный
-5.63%
Q1 прогноз
4,898.94


Цена Chg День Год Дата
Guangzhou Automobile 8.75 -0.01 -0.11% 1.51% 2025-03-07
Great Wall Motor 25.08 -0.02 -0.08% 7.87% 2025-03-07
Adaro Energy 1,925.00 -75.00 -3.75% -27.90% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -11.82% 2025-03-10
Bank Negara 4,460.00 -80.00 -1.76% -26.89% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -40.63% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -33.89% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,325.00 -200.00 -1.90% -48.38% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,625.00 75.00 0.71% -1.39% 2025-03-10
Ihh Healthcare 7.30 0.04 0.55% 20.07% 2025-03-10
Pt Vale Ind 2,820.00 -280.00 -9.03% -29.32% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
Indocement Tung 4,720.00 130.00 2.83% -44.63% 2025-03-10
Kalbe Farma 1,095.00 -65.00 -5.60% -23.96% 2025-03-10
Mahindra & Mahindra 2,677.90 -49.95 -1.83% 41.36% 2025-03-10
Maruti Suzuki 11,587.90 -76.25 -0.65% 1.69% 2025-03-10
Perusahaan Gas 1,515.00 5.00 0.33% 33.48% 2025-03-10
Bukit Asam (Persero) 2,510.00 -40.00 -1.57% -13.45% 2025-03-10
ST Engineering 6.08 -0.05 -0.82% 52.76% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Semen Indonesia 2,430.00 70.00 2.97% -58.81% 2025-03-10
Tenaga Nasional BHD 13.58 -0.16 -1.16% 20.82% 2025-03-10
United Tractors 23,625.00 -425.00 -1.77% -2.28% 2025-03-10
Unilever Ind 1,195.00 -5.00 -0.42% -55.08% 2025-03-10

Цена День Год Дата
JCI 6604 -31.75 -0.48% -11.01% 2025-03-10