Astra International - Биржевая Цена

Биржевая цена
4,880.00
Изменение за день
-70.00 -1.41%
Ежемесячно
-7.49%
Ежегодный
-27.16%
Q2 прогноз
5,097.89
Цена Chg День Год Дата
601238 Guangzhou Automobile 8.67 0.08 0.93% -17.11% 2024-04-26
601633 Great Wall Motor 26.32 -0.27 -1.02% -3.38% 2024-04-26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 2024-04-26
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
C07 Jardine Cycle 26.26 0.04 0.15% -22.58% 2024-04-26
C6L Singapore Airlines 6.54 -0.01 -0.15% 12.37% 2024-04-26
F34 Wilmar International 3.47 -0.03 -0.86% -12.59% 2024-04-26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 2024-04-26
IHH Ihh Healthcare 6.27 0.02 0.32% 8.48% 2024-04-26
INCO Pt Vale Ind 4,090.00 -10.00 -0.24% -38.03% 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 2024-04-26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 2024-04-26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 2024-04-26
MM Mahindra & Mahindra 2,091.45 31.50 1.53% 72.34% 2024-04-25
MSIL Maruti Suzuki 12,899.30 -1.70 -0.01% 51.63% 2024-04-25
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 2024-04-26
PTBA Bukit Asam (Persero) 2,880.00 -10.00 -0.35% -30.27% 2024-04-26
S63 ST Engineering 4.04 0 0% 12.22% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 2024-04-26
TNB Tenaga Nasional BHD 11.92 0.06 0.51% 34.23% 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 2024-04-26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 2024-04-26

Цена День Год Дата
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26