Astra International - Биржевая Цена

Диаграмма
Quotes

ASII

6,675.00

Изменение за день:

0 0%

Ежегодный:

-4.64%

width

height

Preview

		Цена		День	Год	Дата
601238	Guangzhou Automobile	11.96	-1.24	-9.39%	3.01%	2021-01-19
601633	Great Wall Motor Co Ltd	39.96	-1.24	-3.01%	351.02%	2021-01-19
ADRO	Adaro Energy	1,415.00	-25.00	-1.74%	-1.39%	2021-01-19
BBCA	Bank Central Asia	35,475.00	-125.00	-0.35%	3.80%	2021-01-19
BBNI	Bank Negara	6,225.00	-75.00	-1.19%	-17.55%	2021-01-19
BBRI	Bank Rakyat Indo	4,620.00	0	0%	-0.86%	2021-01-19
BMRI	Bank Mandiri	6,975.00	50.00	0.72%	-8.52%	2021-01-19
C07	Jardine Cycle	22.41	-0.01	-0.04%	-27.99%	2021-01-19
C6L	Singapore Airlines	4.33	0.05	1.17%	-52.00%	2021-01-19
F34	Wilmar International	5.26	-0.09	-1.68%	22.90%	2021-01-19
GGRM	Gudang Garam Tbk	41,175.00	0	0%	-29.01%	2021-01-19
HMSP	Hanjaya	1,475.00	-5.00	-0.34%	-32.65%	2021-01-19
ICBP	Indofood Cbp	9,750.00	125.00	1.30%	-15.95%	2021-01-19
IHH	Ihh Healthcare	5.35	-0.03	-0.56%	-5.81%	2021-01-19
INCO	Pt Vale Ind	5,950.00	-250.00	-4.03%	71.97%	2021-01-19
INDF	Indofood Sukses	6,800.00	-50.00	-0.73%	-17.58%	2021-01-19
INTP	Indocement Tung	15,650.00	0	0%	-14.83%	2021-01-19
KLBF	Kalbe Farma	1,585.00	-75.00	-4.52%	-2.16%	2021-01-19
MM	Mahindra & Mahindra	808.05	-0.95	-0.12%	42.46%	2021-01-19
MSIL	Maruti Suzuki	7,922.60	91.95	1.17%	6.35%	2021-01-19
PGAS	Perusahaan Gas	1,705.00	-90.00	-5.01%	-13.23%	2021-01-19
PTBA	Bukit Asam (Persero)	2,850.00	-100.00	-3.39%	10.04%	2021-01-19
S63	ST Engineering	3.83	-0.05	-1.29%	-8.59%	2021-01-19
SATS	SATS Ltd	3.98	-0.01	-0.25%	-21.34%	2021-01-19
SMGR	Semen Indonesia	12,400.00	-250.00	-1.98%	-2.75%	2021-01-19
TNB	Tenaga Nasional BHD	10.00	-0.08	-0.79%	-22.72%	2021-01-19
UNTR	United Tractors	25,925.00	-775.00	-2.90%	20.58%	2021-01-19
UNVR	Unilever Ind	7,575.00	75.00	1.00%	-9.01%	2021-01-19

		Цена			День	Год	Дата
JCI	JCI	6321		-67.98	-1.06%	1.23%	2021-01-19

ASII:IJ

Дивидендная доходность

EBIT

сотрудники

EPS Прибыль на акцию

рыночная капитализация

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21261	0.0050	0.41%
GBPUSD	1.36335	0.0054	0.40%
AUDUSD	0.76960	0.0012	0.15%
NZDUSD	0.71149	0.0002	0.02%
USDJPY	103.89	0.1960	0.19%
USDCNY	6.48037	0.0159	-0.24%
USDCHF	0.88859	0.0024	-0.27%
USDCAD	1.27374	0.0013	-0.10%
USDMXN	19.6745	0.0277	-0.14%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3587	0.0630	1.19%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.495	0.2703	-0.30%
BTCUSD	36,576.52	40	-0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,912	81	0.26%
S&P 500	3,796.84	21	0.54%
NASDAQ 100	13,012	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	Фактический	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8600	1.11	2.03%
Natural gas	2.5420	0.09	-3.46%
Gasoline	1.5392	0.02	1.02%
Heating oil	1.5972	0.01	0.58%
Gold	1,838.58	1.69	0.09%
Silver	25.150	0.18	-0.71%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Фактический	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]