Astra International - Биржевая Цена

Биржевая цена
5,000.00
Изменение за день
50.00 1.01%
Ежемесячно
11.86%
Ежегодный
10.38%
Q3 прогноз
4,623.65

Цена Chg День Год Дата
Guangzhou Automobile 7.73 0 0% -1.78% 2025-07-23
Great Wall Motor 22.59 0.22 0.98% -5.08% 2025-07-24
Adaro Energy 1,975.00 -45.00 -2.23% -36.90% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Negara 4,230.00 130.00 3.17% -17.06% 2025-07-24
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Jardine Cycle 27.06 0.11 0.41% 7.17% 2025-07-24
Singapore Airlines 7.55 0.11 1.48% 8.63% 2025-07-24
Wilmar International 3.05 0.03 0.99% -1.61% 2025-07-24
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.17% 2025-07-24
Ihh Healthcare 6.65 0.03 0.45% 6.40% 2025-07-24
Pt Vale Ind 3,690.00 60.00 1.65% -1.34% 2025-07-23
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Kalbe Farma 1,500.00 5.00 0.33% -5.66% 2025-07-24
Mahindra & Mahindra 3,268.80 11.60 0.36% 16.51% 2025-07-23
Maruti Suzuki 12,627.00 135.00 1.08% -0.11% 2025-07-23
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,470.00 30.00 1.23% -5.73% 2025-07-24
ST Engineering 8.86 0.59 7.13% 101.82% 2025-07-24
SATS 3.41 0.03 0.89% 6.23% 2025-07-24
Semen Indonesia 2,510.00 40.00 1.62% -38.18% 2025-07-24
Tenaga Nasional BHD 13.94 0 0% -0.43% 2025-07-24
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24
Unilever Ind 1,570.00 0 0% -42.28% 2025-07-23

Цена День Год Дата
JCI 7531 61.67 0.83% 4.01% 2025-07-24