Astra International - Биржевая Цена

Биржевая цена
4,710.00
Изменение за день
0 0%
Ежемесячно
-2.08%
Ежегодный
-7.65%
Q2 прогноз
4,591.31


Цена Chg День Год Дата
Guangzhou Automobile 7.97 0.09 1.14% -9.33% 2025-04-11
Great Wall Motor 23.33 0.03 0.13% -8.26% 2025-04-11
Adaro Energy 1,715.00 15.00 0.88% -38.97% 2025-04-11
Bank Central Asia 8,275.00 50.00 0.61% -12.66% 2025-04-11
Bank Negara 4,390.00 130.00 3.05% -15.58% 2025-04-11
Bank Rakyat Indo 3,630.00 -170.00 -4.47% -32.15% 2025-04-11
Bank Mandiri 5,100.00 75.00 1.49% -23.02% 2025-04-11
Jardine Cycle 24.24 0.18 0.75% -9.89% 2025-04-11
Singapore Airlines 6.16 -0.09 -1.44% -4.35% 2025-04-11
Wilmar International 3.14 -0.01 -0.32% -11.30% 2025-04-11
Gudang Garam Tbk 9,400.00 -125.00 -1.31% -52.64% 2025-04-11
Hanjaya 555.00 -5.00 -0.89% -33.93% 2025-04-11
Indofood Cbp 9,925.00 -75.00 -0.75% -1.73% 2025-04-11
Ihh Healthcare 6.80 0 0% 11.66% 2025-04-11
Pt Vale Ind 2,190.00 150.00 7.35% -50.23% 2025-04-11
Indofood Sukses 6,900.00 -175.00 -2.47% 12.20% 2025-04-11
Indocement Tung 4,830.00 -195.00 -3.88% -44.96% 2025-04-11
Kalbe Farma 1,180.00 35.00 3.06% -18.62% 2025-04-11
Mahindra & Mahindra 2,580.35 57.25 2.27% 24.42% 2025-04-11
Maruti Suzuki 11,599.05 141.65 1.24% -5.51% 2025-04-11
Perusahaan Gas 1,580.00 30.00 1.94% 15.33% 2025-04-11
Bukit Asam (Persero) 2,680.00 0 0% -13.55% 2025-04-11
ST Engineering 6.67 0.05 0.76% 67.17% 2025-04-11
SATS 2.61 -0.04 -1.51% 2.76% 2025-04-11
Semen Indonesia 2,140.00 -20.00 -0.93% -61.61% 2025-04-11
Tenaga Nasional BHD 13.22 -0.08 -0.60% 12.99% 2025-04-11
United Tractors 21,850.00 50.00 0.23% -16.76% 2025-04-11
Unilever Ind 1,310.00 25.00 1.95% -48.43% 2025-04-11

Цена День Год Дата
JCI 6262 8.20 0.13% -12.60% 2025-04-11