Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Astra International - Биржевая Цена
Диаграмма
Quotes
ASII
6,675.00
Изменение за день:
0
0%
Ежегодный:
-4.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
601238
Guangzhou Automobile
11.96
-1.24
-9.39%
3.01%
2021-01-19
601633
Great Wall Motor Co Ltd
39.96
-1.24
-3.01%
351.02%
2021-01-19
ADRO
Adaro Energy
1,415.00
-25.00
-1.74%
-1.39%
2021-01-19
BBCA
Bank Central Asia
35,475.00
-125.00
-0.35%
3.80%
2021-01-19
BBNI
Bank Negara
6,225.00
-75.00
-1.19%
-17.55%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
C07
Jardine Cycle
22.41
-0.01
-0.04%
-27.99%
2021-01-19
C6L
Singapore Airlines
4.33
0.05
1.17%
-52.00%
2021-01-19
F34
Wilmar International
5.26
-0.09
-1.68%
22.90%
2021-01-19
GGRM
Gudang Garam Tbk
41,175.00
0
0%
-29.01%
2021-01-19
HMSP
Hanjaya
1,475.00
-5.00
-0.34%
-32.65%
2021-01-19
ICBP
Indofood Cbp
9,750.00
125.00
1.30%
-15.95%
2021-01-19
IHH
Ihh Healthcare
5.35
-0.03
-0.56%
-5.81%
2021-01-19
INCO
Pt Vale Ind
5,950.00
-250.00
-4.03%
71.97%
2021-01-19
INDF
Indofood Sukses
6,800.00
-50.00
-0.73%
-17.58%
2021-01-19
INTP
Indocement Tung
15,650.00
0
0%
-14.83%
2021-01-19
KLBF
Kalbe Farma
1,585.00
-75.00
-4.52%
-2.16%
2021-01-19
MM
Mahindra & Mahindra
808.05
-0.95
-0.12%
42.46%
2021-01-19
MSIL
Maruti Suzuki
7,922.60
91.95
1.17%
6.35%
2021-01-19
PGAS
Perusahaan Gas
1,705.00
-90.00
-5.01%
-13.23%
2021-01-19
PTBA
Bukit Asam (Persero)
2,850.00
-100.00
-3.39%
10.04%
2021-01-19
S63
ST Engineering
3.83
-0.05
-1.29%
-8.59%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SMGR
Semen Indonesia
12,400.00
-250.00
-1.98%
-2.75%
2021-01-19
TNB
Tenaga Nasional BHD
10.00
-0.08
-0.79%
-22.72%
2021-01-19
UNTR
United Tractors
25,925.00
-775.00
-2.90%
20.58%
2021-01-19
UNVR
Unilever Ind
7,575.00
75.00
1.00%
-9.01%
2021-01-19
Цена
День
Год
Дата
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
ASII:IJ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
операционные расходы
PE Цена к прибыли
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36335
0.0054
0.40%
AUDUSD
0.76960
0.0012
0.15%
NZDUSD
0.71149
0.0002
0.02%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27374
0.0013
-0.10%
USDMXN
19.6745
0.0277
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2703
-0.30%
BTCUSD
36,576.52
40
-0.11%
[+]
Фактический
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8600
1.11
2.03%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.58
1.69
0.09%
Silver
25.150
0.18
-0.71%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]