Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Цена День Год
Barito Pacific 2,180.00 -20.00 -0.91% -9.92%
Armidian Karyatama 304.00 6.00 2.01% 84.24%
Bank Central Asia 25,825.00 25.00 0.10% 23.42%
Hanjaya 3,770.00 30.00 0.80% -13.33%
Bank Rakyat Indo 3,620.00 0 0% 5.54%
Bank Mandiri 7,475.00 50.00 0.67% 0%
Astra International 8,250.00 100.00 1.23% 1.85%
Gudang Garam Tbk 80,975.00 -75.00 -0.09% 3.42%
Bank Negara 8,450.00 0 0% -7.14%
Indofood Cbp 9,675.00 -25.00 -0.26% 10.26%
Indocement Tung 19,750.00 75.00 0.38% 0.64%
Bank Danamon Indo 7,300.00 0 0% 29.78%
Bayan Resources 19,900.00 100.00 0.51% 89.52%
Kalbe Farma 1,475.00 -30.00 -1.99% -11.14%
Mayora Indah 2,600.00 90.00 3.59% 19.82%
Adaro Energy 1,255.00 -30.00 -2.33% -30.85%
Indofood Sukses 6,725.00 150.00 2.28% -10.03%
Perusahaan Gas 2,130.00 70.00 3.40% 24.20%
Elang Mahkota 8,575.00 -25.00 -0.29% -6.79%
Bukit Asam (Persero) 4,310.00 30.00 0.70% 92.41%
Pt Vale Ind 3,040.00 -30.00 -0.98% 6.67%
Indosat 1,810.00 -40.00 -2.16% -62.99%
Multi Bintang 15,800.00 -150.00 -0.94% 15.33%
Jasa Marga (persero) 4,500.00 50.00 1.12% -29.13%
Pt Xl Axiata Tbk 1,915.00 35.00 1.86% -38.03%
Bank Tabungan Negara (Persero) 2,720.00 40.00 1.49% -19.05%
Mitra Keluarga 1,500.00 0 0% -13.54%
Ace Hardware Indonesia 1,525.00 -10.00 -0.65% 30.34%
Pakuwon Jati 610.00 15.00 2.52% -6.87%
Astra Agro Lestari 11,875.00 -25.00 -0.21% -6.68%
Bank Pan Indonesia 1,160.00 0 0% 0.43%
Bank CIMB Niaga 915.00 0 0% -35.79%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,965.00 25.00 1.29% -11.88%
Matahari Department 5,575.00 400.00 7.73% -45.61%
Aneka Tambang 755.00 0 0% 21.77%
Bank OCBC NISP 865.00 5.00 0.58% -54.47%
Bumi Resources 128.00 0 0% -60.25%
Bank Permata 525.00 35.00 7.14% -12.50%
Media Nusan 750.00 -5.00 -0.66% -41.41%
BFI Finance Indonesia 630.00 5.00 0.80% -8.70%
Bank Pembangunan Daerah Jawa Timur 700.00 0 0% -0.71%
Pembangunan 2,020.00 120.00 6.32% -18.88%
Bank Sinarmas 565.00 5.00 0.89% -36.52%
Adira Dinamika 8,725.00 -75.00 -0.85% 21.60%
Lippo Karawa 262.00 2.00 0.77% -51.93%
Alfa Energi Investama 5,625.00 125.00 2.27% 389.13%
Astra Otoparts 1,555.00 5.00 0.32% -29.00%
Ayana Land International 630.00 10.00 1.61% 58.29%
Baramulti Suksessarana 2,360.00 -20.00 -0.84% 12.92%
Asuransi Kresna Mitra 640.00 5.00 0.79% -26.86%
Pacific Strategic 535.00 15.00 2.88% 19.42%
Bali Towerindo Sentra 1,685.00 10.00 0.60% 11.59%
Bumi Teknokultura Unggul 137.00 7.00 5.38% 101.47%
ABM Investama 2,140.00 60.00 2.88% -6.55%
Alam Sutera Reality 342.00 0 0% -1.72%
Adhi Karya 1,625.00 60.00 3.83% -7.14%
Austindo Nusantara Jaya 1,075.00 0 0% -12.60%
Bank Bukopin 286.00 12.00 4.38% -49.82%
Bukaka Teknik Utama 1,825.00 5.00 0.27% 28.52%
Industri Dan Perdagangan Bintraco Dharma 2,660.00 20.00 0.76% 137.50%
Bumi Resources Minerals 50.00 0 0% -24.24%
AirAsia Indonesia 196.00 -1.00 -0.51% -20.33%
Bank Ina Perdana 520.00 -15.00 -2.80% -43.78%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 930.00 0 0% 0%
Agung Podomoro Land 156.00 1.00 0.65% -21.61%
Bank China Construction Bank Indonesia 142.00 2.00 1.43% -31.73%
Catur Sentosa Adiprana 595.00 0 0% 41.67%
Arwana Citramulia 410.00 0 0% 20.59%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,315.00 10.00 0.77% 1.15%
Benakat Integra 50.00 0 0% -46.24%
Bank Capital Indonesia 306.00 -2.00 -0.65% 45.71%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 306.00 0 0% -23.50%
Asuransi Multi Artha 292.00 0 0% -21.93%
Bekasi Fajar Industrial Estate 195.00 4.00 2.09% -30.85%
Bank Maspion Indonesia 338.00 -8.00 -2.31% 9.03%
Bank Panin Dubai Syariah 51.00 0 0% -21.54%
Bank Yudha Bhakti 286.00 0 0% -7.14%
Cardig Aero Services 650.00 -50.00 -7.14% -15.58%
Bank Agris 240.00 10.00 4.35% -4.76%
Buana Listya Tama 127.00 5.00 4.10% -15.33%
Bukit Uluwatu Villa 210.00 -2.00 -0.94% -17.65%
Bank Artha Graha Internasional 63.00 1.00 1.61% -22.22%
Berlina 1,135.00 -10.00 -0.87% -8.47%
Bank MNC Internasional 50.00 0 0% 0%
Asuransi Jiwa Syariah Jasa Mitra Abadi 880.00 0 0% 269.75%
Adi Sarana Armada 266.00 0 0% 25.47%
Bank Harda Internasional 178.00 8.00 4.71% 72.82%
Buana Finance 492.00 38.00 8.37% -2.57%
Bayu Buana 1,920.00 10.00 0.52% 47.69%
Bank Dinar Indonesia 314.00 4.00 1.29% 1.29%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 344.00 58.00 20.28% 6.17%
Mahaka Media 93.00 -1.00 -1.06% 86.00%
Akasha Wira 935.00 25.00 2.75% 0%
Argha Karya Prima 780.00 20.00 2.63% 8.33%
Bukit Darmo Property 61.00 1.00 1.67% -17.57%
Asia Pacific Fibers 138.00 -1.00 -0.72% 100.00%
Budi Starch & Sweetener 97.00 -2.00 -2.02% 3.19%
Bhuwanatala Indah Permai 75.00 3.00 4.17% 7.14%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 685.00 5.00 0.74% 13.22%
Bank Mitraniaga 250.00 4.00 1.63% 11.61%
Ateliers Mecaniques DIndonesie 382.00 10.00 2.69% -9.48%
Ancora Indonesia Resources 172.00 0 0% -52.22%
Anugerah Kagum Karya Utama 50.00 0 0% -7.41%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 59.00 -3.00 -4.84% -63.13%
Asuransi Jasa Tania 360.00 22.00 6.51% -39.50%
Arita Prima Indonesia 180.00 -3.00 -1.64% -9.55%
Betonjaya Manunggal 230.00 0 0% 101.75%
Asia Pacific Investama 104.00 -2.00 -1.89% -25.71%
Bintang Mitra Semestaraya 158.00 0 0% -29.46%
Capitol Nusantara Indonesia 162.00 0 0% -44.90%
Bumi Citra Permai 94.00 1.00 1.08% -22.95%
Binakarya Jaya Abadi 232.00 6.00 2.65% -22.67%
Arthavest 486.00 28.00 6.11% 120.91%
Bekasi Asri Pemula 103.00 0 0% 15.73%
Unilever Ind 43,675.00 -275.00 -0.63% -14.53%
Telekomunikasi 3,620.00 -60.00 -1.63% -13.19%
United Tractors 29,075.00 -675.00 -2.27% -9.14%
Charoen Pokphand 6,300.00 -700.00 -10.00% 101.28%
Semen Indonesia 11,600.00 -350.00 -2.93% 20.83%
Sumber Alfaria 875.00 25.00 2.94% 41.13%
Pt Bank Mega Terbuka 4,800.00 0 0% 71.43%
Surya Citra Media 1,925.00 25.00 1.32% -19.79%
Tower Bersama 3,870.00 -80.00 -2.03% -37.33%
Sarana Menara 610.00 5.00 0.83% -84.71%
Waskita Karya 1,795.00 -50.00 -2.71% -6.02%
Bank Tabungan 3,460.00 0 0% 36.76%
Bumi Serpong Damai 1,290.00 -20.00 -1.53% -19.38%
Bank Maybank Indonesia 206.00 0 0% -23.13%
AKR Corporindo 4,260.00 290.00 7.30% -30.16%
Bentoel Internasional Investama 320.00 -14.00 -4.19% -10.11%
Wijaya Karya 1,580.00 -10.00 -0.63% 4.98%
Sawit Sumbermas 1,220.00 20.00 1.67% -16.72%
Summarecon Agung 820.00 -15.00 -1.80% -2.38%
Bank Rakyat Indonesia 304.00 0 0% -39.80%
Blue Bird 2,710.00 10.00 0.37% -21.45%
Bank Mestika Dharma 1,380.00 -10.00 -0.72% 0.36%
BISI International 1,480.00 -20.00 -1.33% -17.55%
Apexindo Pratama 1,400.00 40.00 2.94% -21.35%
Bank QNB Indonesia 188.00 0 0% -11.32%
Centratama Telekomunikasi Indonesia 88.00 0 0% 11.39%
Asahimas Flat Glass 3,630.00 0 0% -41.45%
Aneka Gas Industri 610.00 -5.00 -0.81% 7.96%
Bank Victoria International 169.00 -2.00 -1.17% -23.18%
Anabatic Technologies 935.00 45.00 5.06% 11.98%
Acset Indonusa 1,620.00 -40.00 -2.41% -36.72%
Polychem Indonesia 312.00 2.00 0.65% 39.29%
Bank Bumi Arta 284.00 2.00 0.71% 6.77%
Bakrie Sumatera Plantations 135.00 1.00 0.75% -17.68%
Bank Artos Indonesia 184.00 0 0% 11.52%
Alumindo Light Metal Industry 398.00 -2.00 -0.50% 95.10%
Alakasa 342.00 2.00 0.59% -3.39%
Asiaplast Industries 86.00 -5.00 -5.49% 7.50%
Asuransi Bintang 300.00 0 0% -0.66%
Century Textile Industry 458.00 -2.00 -0.43% 0%
Sinar Mas Multiartha 9,000.00 -100.00 -1.10% -7.22%

Цена День Год
JCI 6177 62.14 1.02% 1.05%


Индонезия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 14490.00 14595.00 16650.00 1977.00 [+]
Фондовые рынки 6177.72 6115.58 6689.29 61.56 Точки [+]
Государственные облигации 10-лет. 8.13 8.22 20.76 4.99 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Индонезия - Фондовый рынок.