Индонезия - Фондовый рынок


Indonesia Stock Market (JCI)
width
height
 Preview

Цена День Год
Barito Pacific 1,830.00 0 0% -7.58%
Armidian Karyatama 294.00 22.00 8.09% 16.67%
Bank Central Asia 22,950.00 0 0% 9.03%
Hanjaya 3,800.00 -10.00 -0.26% -5.47%
Bank Rakyat Indo 3,010.00 -10.00 -0.33% -80.71%
Unilever Ind 44,200.00 -300.00 -0.67% -10.71%
Telekomunikasi 3,650.00 -50.00 -1.35% -10.76%
Bank Mandiri 6,425.00 0 0% -8.21%
Astra International 7,375.00 25.00 0.34% -9.51%
Gudang Garam Tbk 77,850.00 -150.00 -0.19% 23.57%
Bank Negara 7,100.00 -25.00 -0.35% -6.58%
United Tractors 32,200.00 75.00 0.23% -7.87%
Indofood Cbp 8,775.00 25.00 0.29% -1.13%
Indocement Tung 16,050.00 -300.00 -1.83% -26.54%
Charoen Pokphand 5,650.00 75.00 1.35% 76.56%
Bank Danamon Indo 7,100.00 0 0% 35.89%
Bayan Resources 19,450.00 150.00 0.78% 61.08%
Kalbe Farma 1,315.00 -5.00 -0.38% -20.78%
Mayora Indah 2,660.00 -20.00 -0.75% 19.82%
Adaro Energy 1,695.00 -5.00 -0.29% -10.79%
Semen Indonesia 9,125.00 25.00 0.27% -16.09%
Indofood Sukses 5,875.00 75.00 1.29% -30.68%
Perusahaan Gas 2,370.00 20.00 0.85% 36.60%
Bukit Asam (Persero) 4,440.00 -70.00 -1.55% 106.99%
Pt Vale Ind 3,180.00 30.00 0.95% 7.07%
Indosat 2,630.00 -30.00 -1.13% -55.98%
Sumber Alfaria 780.00 0 0% 13.04%
Multi Bintang 15,950.00 -50.00 -0.31% 10.19%
Bank Mayapada Internasional 7,325.00 450.00 6.55% 92.76%
Jasa Marga (persero) 4,250.00 -10.00 -0.23% -33.07%
Pt Xl Axiata Tbk 2,770.00 -50.00 -1.77% -18.53%
Bank Tabungan Negara (Persero) 2,260.00 -40.00 -1.74% -24.67%
Surya Citra Media 1,690.00 5.00 0.30% -21.40%
Mitra Keluarga 1,405.00 0 0% -24.46%
Tower Bersama 4,960.00 -10.00 -0.20% -23.69%
Ace Hardware Indonesia 1,375.00 0 0% 1.85%
Sarana Menara 498.00 0 0% -88.55%
Pakuwon Jati 490.00 2.00 0.41% -25.76%
Astra Agro Lestari 11,950.00 -100.00 -0.83% -19.26%
Bank Pan Indonesia 1,110.00 -50.00 -4.31% 0%
Waskita Karya 1,580.00 25.00 1.61% -28.83%
Bank CIMB Niaga 880.00 0 0% -38.25%
Bank Tabungan 3,840.00 -50.00 -1.29% 47.69%
Bumi Serpong Damai 1,130.00 -5.00 -0.44% -35.80%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,815.00 -5.00 -0.27% -27.98%
Matahari Department 5,075.00 85.00 1.70% -44.23%
Aneka Tambang 750.00 -5.00 -0.66% 16.28%
Bank OCBC NISP 845.00 -10.00 -1.17% -54.57%
Bank Maybank Indonesia 200.00 -2.00 -0.99% -33.77%
AKR Corporindo 3,590.00 -10.00 -0.28% -54.56%
Bumi Resources 171.00 1.00 0.59% -46.89%
Bank Permata 474.00 2.00 0.42% -27.63%
Bentoel Internasional Investama 370.00 28.00 8.19% 3.93%
Wijaya Karya 1,255.00 15.00 1.21% -38.78%
Media Nusan 780.00 0 0% -49.02%
Sawit Sumbermas 1,305.00 5.00 0.38% -12.42%
BFI Finance Indonesia 570.00 25.00 4.59% -18.57%
Bank Pembangunan Daerah Jawa Timur 610.00 0 0% -9.63%
Pembangunan 1,535.00 0 0% -46.52%
Summarecon Agung 620.00 5.00 0.81% -38.92%
Adira Dinamika 8,100.00 0 0% 14.49%
Lippo Karawa 304.00 6.00 2.01% -56.88%
Bank Rakyat Indonesia 320.00 2.00 0.63% -41.82%
Blue Bird 2,770.00 40.00 1.47% -37.05%
Alfa Energi Investama 5,600.00 0 0% 305.80%
Astra Otoparts 1,460.00 -10.00 -0.68% -39.17%
Asuransi Kresna Mitra 700.00 -5.00 -0.71% -20.00%
Bali Towerindo Sentra 1,705.00 10.00 0.59% 32.17%
Bumi Teknokultura Unggul 129.00 -1.00 -0.77% -24.12%
Alam Sutera Reality 290.00 4.00 1.40% -27.50%
Adhi Karya 1,265.00 0 0% -43.78%
BISI International 1,425.00 15.00 1.06% -12.04%
Bank Bukopin 346.00 2.00 0.58% -37.66%
Bukaka Teknik Utama 1,500.00 -45.00 -2.91% 17.19%
Industri Dan Perdagangan Bintraco Dharma 2,470.00 -10.00 -0.40% 108.44%
Bumi Resources Minerals 51.00 0 0% -19.05%
AirAsia Indonesia 228.00 -8.00 -3.39% -74.31%
Bank Ina Perdana 570.00 10.00 1.79% -42.42%
Centratama Telekomunikasi Indonesia 99.00 1.00 1.02% 6.45%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Agung Podomoro Land 135.00 -2.00 -1.46% -51.44%
Bank China Construction Bank Indonesia 158.00 2.00 1.28% -23.30%
Arwana Citramulia 360.00 0 0% -10.00%
Astra Graphia Tbk 1,400.00 0 0% 5.26%
Benakat Integra 50.00 0 0% -46.24%
Bank Capital Indonesia 310.00 2.00 0.65% 40.91%
Aneka Gas Industri 610.00 10.00 1.67% 7.02%
Asuransi Multi Artha 310.00 40.00 14.81% -21.72%
Bekasi Fajar Industrial Estate 160.00 -2.00 -1.23% -43.26%
Bank Maspion Indonesia 332.00 -16.00 -4.60% -2.92%
Bank Panin Dubai Syariah 62.00 0 0% -35.42%
Bank Yudha Bhakti 294.00 -2.00 -0.68% -4.55%
Anabatic Technologies 800.00 -35.00 -4.19% 11.11%
Cardig Aero Services 700.00 -10.00 -1.41% 0%
Acset Indonusa 1,455.00 0 0% -50.51%
Bank Agris 242.00 10.00 4.31% -3.97%
Polychem Indonesia 342.00 2.00 0.59% 66.02%
Batavia Prosperindo Finance 650.00 -35.00 -5.11% 30.00%
Buana Listya Tama 155.00 1.00 0.65% 13.14%
Bukit Uluwatu Villa 206.00 6.00 3.00% -26.43%
Bank Artha Graha Internasional 68.00 -1.00 -1.45% -21.84%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 268.00 0 0% 25.23%
Bank Harda Internasional 174.00 0 0% 23.40%
Bayu Buana 2,700.00 0 0% 116.00%
Bank Dinar Indonesia 298.00 -2.00 -0.67% 9.56%
Bank Bumi Arta 280.00 -8.00 -2.78% 17.65%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 298.00 10.00 3.47% -29.05%
Mahaka Media 105.00 -1.00 -0.94% 110.00%
Akasha Wira 900.00 0 0% -11.76%
Bakrie Sumatera Plantations 190.00 0 0% 0%
Bukit Darmo Property 62.00 1.00 1.64% -25.30%
Asia Pacific Fibers 166.00 -2.00 -1.19% 163.49%
Budi Starch & Sweetener 105.00 -1.00 -0.94% 9.38%
Bhuwanatala Indah Permai 76.00 0 0% -6.17%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 685.00 0 0% 14.17%
Ancora Indonesia Resources 186.00 0 0% -57.73%
Anugerah Kagum Karya Utama 50.00 0 0% -30.56%
Pelayaran Nasional Bina Buana Raya 53.00 2.00 3.92% 6.00%
Asuransi Harta 68.00 -1.00 -1.45% -59.04%
Asuransi Jasa Tania 390.00 4.00 1.04% -31.58%
Betonjaya Manunggal 258.00 0 0% 126.32%
Asuransi Dayin Mitra 1,030.00 -20.00 -1.90% -4.63%
Alumindo Light Metal Industry 294.00 2.00 0.68% 27.83%
Asia Pacific Investama 121.00 -9.00 -6.92% -20.39%
Bintang Mitra Semestaraya 142.00 -6.00 -4.05% 65.12%
Capitol Nusantara Indonesia 164.00 -4.00 -2.38% -48.75%
Bumi Citra Permai 89.00 0 0% -25.21%
Binakarya Jaya Abadi 200.00 1.00 0.50% -36.31%
Arthavest 158.00 -7.00 -4.24% -52.41%
Bekasi Asri Pemula 119.00 -5.00 -4.03% 20.20%
Akbar Indo Makmur Stimec 166.00 -2.00 -1.19% 3.75%
Century Textile Industry 510.00 10.00 2.00% -2.86%
Elang Mahkota 8,850.00 0 0% -3.80%
Metropolitan Kentjan 21,000.00 -300.00 -1.41% -40.00%
Bank Sinarmas 600.00 -15.00 -2.44% -32.58%
Ayana Land International 600.00 0 0% 56.25%
Baramulti Suksessarana 2,350.00 0 0% -12.96%
Apexindo Pratama 1,800.00 -100.00 -5.26% 1.12%
Austindo Nusantara Jaya 1,270.00 0 0% -9.29%
Bank QNB Indonesia 170.00 -10.00 -5.56% -27.97%
Atlas Resources 985.00 -5.00 -0.51% 23.90%
Catur Sentosa Adiprana 585.00 -5.00 -0.85% 26.62%
Bakrieland Development 50.00 0 0% 0%
Asahimas Flat Glass 4,540.00 -10.00 -0.22% -30.15%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 330.00 2.00 0.61% -25.00%
Bank Victoria International 194.00 0 0% -4.90%
Berlina 1,125.00 -25.00 -2.17% -4.66%
Asuransi Jiwa Syariah Jasa Mitra Abadi 920.00 20.00 2.22% 286.55%
Argha Karya Prima 800.00 -50.00 -5.88% 6.67%
Bank Mitraniaga 254.00 -6.00 -2.31% 15.45%
Arita Prima Indonesia 182.00 -4.00 -2.15% -18.02%
Bank Artos Indonesia 154.00 0 0% -3.75%
Alakasa 304.00 18.00 6.29% -12.14%
Asiaplast Industries 77.00 -3.00 -3.75% -4.94%
Pacific Strategic 505.00 5.00 1.00% 13.23%
Bank Woori Saudara Indonesia 1906 900.00 0 0% 10.43%
Asuransi Ramayana 2,400.00 0 0% -2.04%
Ateliers Mecaniques DIndonesie 346.00 18.00 5.49% -16.43%
Asuransi Bintang 308.00 0 0% 5.48%

Цена День Год
JCI 5804 6.19 0.11% -3.67%


Индонезия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 15185.00 15180.00 16650.00 1977.00 [+]
Фондовые рынки 5804.76 5797.89 6689.29 61.56 Точки [+]
Государственные облигации 10-лет. 8.65 8.65 20.76 4.99 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Индонезия - Фондовый рынок.