Индонезия - Фондовый рынок


Indonesia Stock Market (JCI)
width
height

Цена День Год
Bank Central Asia 23,925.00 25.00 0.10% 27.26%
Telekomunikasi 3,410.00 20.00 0.59% -28.81%
Unilever Ind 43,150.00 800.00 1.89% -12.43%
Astra International 7,375.00 -25.00 -0.34% -6.94%
Bank Mandiri 6,725.00 0 0% 1.51%
Gudang Garam Tbk 74,575.00 1,300.00 1.77% 5.78%
Bank Negara 7,300.00 25.00 0.34% -1.35%
United Tractors 34,575.00 -400.00 -1.14% 17.01%
Indofood Cbp 8,700.00 100.00 1.16% -0.29%
Bank Rakyat Indo 3,150.00 -30.00 -0.94% -79.41%
Indocement Tung 15,800.00 -50.00 -0.32% -20.20%
Kalbe Farma 1,280.00 65.00 5.35% -27.89%
Indofood Sukses 6,350.00 150.00 2.42% -23.72%
Semen Indonesia 8,600.00 150.00 1.78% -20.74%
Adaro Energy 1,860.00 25.00 1.36% 0%
Bank Danamon Indo 6,825.00 50.00 0.74% 22.42%
Sinar Mas Multiartha 9,500.00 -200.00 -2.06% 18.75%
Charoen Pokphand 5,025.00 115.00 2.34% 78.19%
Elang Mahkota 8,950.00 0 0% -18.64%
Jasa Marga (persero) 4,720.00 110.00 2.39% -13.39%
Perusahaan Gas 1,860.00 0 0% -13.89%
Sarana Menara 530.00 5.00 0.95% -88.22%
Bayan Resources 19,300.00 -625.00 -3.14% 188.06%
Metropolitan Kentjan 23,000.00 0 0% -20.69%
Tower Bersama 5,650.00 25.00 0.44% -15.36%
Bumi Serpong Damai 1,200.00 0 0% -35.14%
Pt Vale Ind 4,080.00 -30.00 -0.73% 36.45%
Indosat 3,290.00 30.00 0.92% -48.79%
Matahari Department 7,000.00 0 0% -33.65%
Pakuwon Jati 520.00 -5.00 -0.95% -20.61%
Pt Xl Axiata Tbk 3,010.00 20.00 0.67% -11.99%
Bank Pan Indonesia 790.00 15.00 1.94% -24.76%
Surya Citra Media 1,905.00 20.00 1.06% -17.17%
AKR Corporindo 4,060.00 30.00 0.74% -38.72%
Multi Bintang 15,950.00 150.00 0.95% 27.60%
Sumber Alfaria 830.00 5.00 0.61% 21.17%
Astra Agro Lestari 13,250.00 300.00 2.32% -12.97%
Mitra Keluarga 1,895.00 -5.00 -0.26% -19.70%
Media Nusan 935.00 -15.00 -1.58% -36.82%
Waskita Karya 1,920.00 20.00 1.05% -15.79%
Pt Bank Mega Terbuka 4,330.00 0 0% 43.85%
Hanjaya 3,780.00 130.00 3.56% 4.71%
Aneka Tambang 850.00 -5.00 -0.58% 17.24%
Summarecon Agung 660.00 10.00 1.54% -39.73%
Lippo Karawa 356.00 0 0% -54.65%
Sawit Sumbermas 1,285.00 -10.00 -0.77% -13.47%
Bank Tabungan 3,940.00 20.00 0.51% 53.91%
Pembangunan 1,835.00 15.00 0.82% -34.70%
Wijaya Karya 1,580.00 5.00 0.32% -21.39%
Blue Bird 2,540.00 130.00 5.39% -48.69%
Adhi Karya 1,495.00 -5.00 -0.33% -29.15%
Alam Sutera Reality 322.00 2.00 0.63% -12.02%
Adira Dinamika 8,250.00 0 0% 20.88%
Bank Rakyat Indonesia 374.00 8.00 2.19% -32.61%
Asuransi Bina Dana 7,000.00 -50.00 -0.71% 2.94%
Tiga Pilar Sejahtera 168.00 -9.00 -5.08% -89.27%
Asahimas Flat Glass 4,600.00 0 0% -30.04%
Asuransi Multi Artha 348.00 2.00 0.58% -17.14%
Astra Graphia Tbk 1,565.00 25.00 1.62% 0.97%
Mayora Indah 2,880.00 -20.00 -0.69% 51.98%
Pacific Strategic 500.00 -5.00 -0.99% 13.12%
Polychem Indonesia 360.00 4.00 1.12% 76.47%
Akasha Wira 930.00 -10.00 -1.06% -10.14%
Argha Karya Prima 306.00 2.00 0.66% -67.62%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 300.00 -10.00 -3.23% 78.57%
Asuransi Dayin Mitra 1,010.00 0 0% -12.17%
Asuransi Jasa Tania 350.00 4.00 1.16% -27.08%
Alakasa 274.00 -6.00 -2.14% -27.89%
Mahaka Media 50.00 0 0% 0%
Asuransi Harta 77.00 3.00 4.05% -56.25%
Asiaplast Industries 91.00 -7.00 -7.14% -9.90%
Arthavest 280.00 -2.00 -0.71% -0.71%
Asuransi Bintang 290.00 0 0% -8.23%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 1,830.00 10.00 0.55% -16.82%
Ace Hardware Indonesia 1,350.00 15.00 1.12% 26.76%
Acset Indonusa 2,450.00 60.00 2.51% -15.81%
Adi Sarana Armada 264.00 4.00 1.54% 20.00%
Alfa Energi Investama 5,125.00 0 0% 260.92%
Agung Podomoro Land 153.00 1.00 0.66% -34.05%
AirAsia Indonesia 280.00 10.00 3.70% -40.44%
Asuransi Jiwa Syariah Jasa Mitra Abadi 900.00 -40.00 -4.26% 278.15%
Akbar Indo Makmur Stimec 230.00 -8.00 -3.36% 43.75%
Alkindo Naratama 680.00 -25.00 -3.55% 13.33%
Alumindo Light Metal Industry 420.00 6.00 1.45% 92.66%
Anabatic Technologies 940.00 10.00 1.08% 34.29%
Ancora Indonesia Resources 200.00 -10.00 -4.76% 96.08%
Aneka Gas Industri 600.00 25.00 4.35% -23.08%
Anugerah Kagum Karya Utama 50.00 0 0% -12.28%
Asia Pacific Fibers 240.00 12.00 5.26% 287.10%
Argo Pantes 306.00 2.00 0.66% -62.91%
Arita Prima Indonesia 306.00 2.00 0.66% 9.29%
Armidian Karyatama 306.00 2.00 0.66% -11.05%
Arpeni Pratama Ocean Line 23.23 0.25 1.09% -1.73%
Arwana Citramulia 356.00 6.00 1.71% -17.59%
Asia Pacific Investama 128.00 8.00 6.67% -27.68%
Astra Otoparts 1,460.00 35.00 2.46% -40.41%
Asuransi Kresna Mitra 745.00 -5.00 -0.67% -4.49%
Asuransi Ramayana 2,000.00 -350.00 -14.89% -18.37%
Atlas Resources 1,245.00 -5.00 -0.40% 66.00%
Ateliers Mecaniques DIndonesie 338.00 36.00 11.92% 12.67%
Austindo Nusantara Jaya 1,065.00 10.00 0.95% -31.95%
Ayana Land International 422.00 2.00 0.48% 10.47%
Bakrie Sumatera Plantations 250.00 0 0% 52.44%
Bakrie & Brothers 71.00 1.00 1.43% -85.80%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,580.00 5.00 0.32% 18.80%
Bank Agris 270.00 10.00 3.85% 3.05%
Bank Artha Graha Internasional 73.00 0 0% -20.65%
Bank Artos Indonesia 165.00 -4.00 -2.37% -4.07%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,870.00 15.00 0.81% -30.48%
Bank Nusantara Parahyangan 2,170.00 10.00 0.46% 45.87%
Bank Tabungan Negara (Persero) 2,500.00 -10.00 -0.40% -13.79%
Bank Bukopin 384.00 -6.00 -1.54% -36.00%
Bank Bumi Arta 290.00 4.00 1.40% 23.93%
Bank Capital Indonesia 270.00 -2.00 -0.74% 33.66%
Bank CIMB Niaga 940.00 20.00 2.17% -34.04%
Bank Dinar Indonesia 296.00 10.00 3.50% 8.82%
Bank Harda Internasional 173.00 -1.00 -0.57% -1.14%
Bank Ina Perdana 560.00 5.00 0.90% -51.30%
Bank Pembangunan Daerah Jawa Timur 635.00 0 0% -11.19%
Bank Maspion Indonesia 334.00 -2.00 -0.60% -7.22%
Bank Mayapada Internasional 4,080.00 0 0% 19.44%
Bank Maybank Indonesia 208.00 2.00 0.97% -32.47%
Bank Mestika Dharma 1,415.00 20.00 1.43% 1.43%
Bank Mitraniaga 248.00 0 0% 12.73%
Bank MNC Internasional 50.00 0 0% -3.85%
Bank OCBC NISP 865.00 0 0% -53.74%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 70.00 1.00 1.45% -31.37%
Bank Permata 515.00 0 0% -25.36%
Bank QNB Indonesia 167.00 -20.00 -10.70% -24.09%
Bank Sinarmas 615.00 -5.00 -0.81% -27.65%
Bank Victoria International 206.00 2.00 0.98% -13.45%
Baramulti Suksessarana 2,530.00 -10.00 -0.39% 12.44%
Barito Pacific 1,835.00 15.00 0.82% -7.32%
Batavia Prosperindo Internasional 6,500.00 -50.00 -0.76% 44.44%
Bayu Buana 2,720.00 30.00 1.12% 126.67%
Bekasi Asri Pemula 122.00 0 0% 16.19%
Bekasi Fajar Industrial Estate 226.00 0 0% -19.86%
Benakat Integra 54.00 2.00 3.85% -41.94%
Bentoel Internasional Investama 320.00 14.00 4.58% -10.11%
Berlina 1,100.00 0 0% -6.78%
Betonjaya Manunggal 302.00 -4.00 -1.31% 169.64%
BFI Finance Indonesia 665.00 5.00 0.76% 20.91%
Bhuwanatala Indah Permai 75.00 -1.00 -1.32% -16.67%
Pelayaran Nasional Bina Buana Raya 52.00 0 0% 4.00%
Binakarya Jaya Abadi 204.00 -6.00 -2.86% -37.80%
Bintang Mitra Semestaraya 160.00 1.00 0.63% 50.94%
Industri Dan Perdagangan Bintraco Dharma 2,610.00 0 0% 76.95%
BISI International 1,460.00 -30.00 -2.01% -2.67%
Bank Woori Saudara Indonesia 1906 900.00 0 0% 0.56%
Bank Yudha Bhakti 306.00 -2.00 -0.65% 6.25%
Batavia Prosperindo Finance 600.00 0 0% 33.33%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 476.00 0 0% -22.60%
Buana Listya Tama 126.00 4.00 3.28% -5.26%
Budi Starch & Sweetener 108.00 3.00 2.86% 8.00%
Bukaka Teknik Utama 1,510.00 -20.00 -1.31% 31.30%
Bukit Asam (Persero) 4,200.00 -60.00 -1.41% 60.31%
Bukit Darmo Property 69.00 4.00 6.15% -12.66%
Bukit Uluwatu Villa 260.00 -2.00 -0.76% -2.80%
Bumi Citra Permai 89.00 2.00 2.30% -33.08%
Bumi Resources Minerals 63.00 2.00 3.28% -5.97%
Bumi Resources 230.00 4.00 1.77% -28.57%
Bumi Teknokultura Unggul 131.00 -3.00 -2.24% -21.56%
Cakra Mineral 76.00 -2.00 -2.56% -7.32%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 197.00 0 0% -51.95%
Cardig Aero Services 715.00 5.00 0.70% 0.70%
Catur Sentosa Adiprana 600.00 0 0% 23.97%
Bank China Construction Bank Indonesia 173.00 2.00 1.17% -24.78%
Central Omega Resources 350.00 12.00 3.55% -18.98%
Centratama Telekomunikasi Indonesia 116.00 0 0% 14.85%
Century Textile Industry 640.00 40.00 6.67% 14.29%

Цена День Год
JCI 5927 35.33 0.60% 0.80%


Индонезия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 14568.00 14585.00 16650.00 1977.00 [+]
Фондовые рынки 5928.58 5892.19 6689.29 61.56 Точки [+]
Государственные облигации 10-лет. 7.91 7.99 20.76 4.99 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Индонезия - Фондовый рынок.