ASSA ABLOY - Биржевая Цена

Диаграмма
Quotes

ASSAB

208.30

Изменение за день:

-7.70 -3.56%

Ежегодный:

-4.23%

Ok

width

height

		Цена			День	Год	Дата
ASSAB	ASSA ABLOY	208.30		-7.70	-3.56%	-4.23%	2020-09-21
BMA	Byggma	107.00		0	0%	19.55%	2020-09-21
KSP	Kingspan Group	73.00		-0.95	-1.28%	69.30%	2020-09-21
SONI	Sonae Industria	1.14		0	0%	3.17%	2020-09-21

		Цена			День	Год	Дата
OMX	OMXS 30	1770		-64.75	-3.53%	8.12%	2020-09-21

ASSAB:SS

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17588	0.0008	-0.06%
GBPUSD	1.28080	0.0013	-0.10%
AUDUSD	0.72137	0.0015	-0.21%
NZDUSD	0.66679	0.0001	-0.01%
USDJPY	104.52	0.1730	-0.17%
USDCNY	6.78871	0.0024	-0.04%
USDCHF	0.91490	0.0001	-0.01%
USDCAD	1.33132	0.0012	0.09%
USDMXN	21.3740	0.0327	0.15%
USDINR	73.3900	0.1800	-0.24%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0839	0.0385	-0.05%
DXY	93.585	0.0714	-0.08%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,105	41	-0.15%
S&P 500	3,281	0	0.00%
NASDAQ 100	10,979	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,789	34	-0.58%
SHANGHAI	3,307	10	-0.29%
SENSEX	37,887	148	-0.39%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Фактический	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.3300	0.02	0.05%
Brent	41.4300	0.01	-0.02%
Natural gas	1.8520	0.02	-1.01%
Gasoline	1.1763	0.01	-0.82%
Heating oil	1.1043	0.01	-0.90%
Gold	1,913.31	0.74	0.04%
Silver	24.611	0.12	-0.48%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.75	0.17%
Wheat	557.5000	3.50	0.63%
Lumber	549.60	6.90	-1.24%
Lean Hogs	65.8250	0.48	-0.72%
Live Cattle	106.6000	0.73	-0.68%
[+]

	Фактический	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]