Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Швеция - Фондовый рынок.

Ok
width
height
Sweden Stock Market (OMX 30)

Цена День Год
OMXS 30 1730 35.63 2.10% 5.41%
Цена День Год
AstraZeneca 1,010.60 21.60 2.18% 30.62%
Nordea Bank 67.15 2.20 3.39% -13.33%
Volvo 153.80 5.00 3.36% 4.06%
Investor 509.40 11.60 2.33% 10.38%
Atlas Copco 406.10 6.20 1.55% 39.27%
Atlas Copco 358.00 6.10 1.73% 38.06%
Ericsson 91.96 4.80 5.51% 2.91%
Swedbank 129.48 4.56 3.65% -11.77%
Skandinaviska Enskilda Banken 85.76 3.18 3.85% -5.43%
H&M 142.65 1.15 0.81% -15.89%
Svenska Handelsbanken 92.50 3.12 3.49% -5.61%
Sandvik 180.20 3.90 2.21% 8.82%
ASSA ABLOY 197.20 3.70 1.91% -8.15%
Alfa Laval 207.30 2.70 1.32% 1.22%
Swedish Match 672.00 -2.80 -0.41% 58.64%
SKF 179.95 5.15 2.95% 11.80%
Investment Kinnevik 258.70 4.70 1.85% 4.78%
Svenska Cellulosa Aktiebolaget 112.30 0.75 0.67% 33.91%
Skanska 194.30 3.05 1.59% 11.60%
Boliden 226.20 9.30 4.29% -2.08%
Electrolux 164.85 4.15 2.58% -31.82%
Tele2 122.95 -5.05 -3.95% -8.59%
Securitas 126.70 0.40 0.32% -23.37%
SSAB 26.43 0.35 1.34% -15.77%
Getinge 180.30 2.25 1.26% 22.32%
Modern Times Group 105.80 1.80 1.73% -0.94%
Fingerprint Cards 16.97 0.27 1.62% 2.66%
ABB 219.80 -0.30 -0.14% 21.07%
Lundin Energy AB 228.00 -0.10 -0.04% -25.37%