Ok
width
height
Sweden Stock Market Index (OMXS 30)


Цена День Год
AstraZeneca 1,341.50 -1.50 -0.11% 31.08%
ABB 274.30 0.80 0.29% -7.08%
Hexagon AB 109.15 -0.60 -0.55% -15.06%
Atlas Copco 99.02 -0.56 -0.56% -81.45%
Investor B 171.30 -1.06 -0.62% -13.83%
Volvo 166.66 1.42 0.86% -18.92%
Ericsson 80.12 -1.09 -1.34% -26.37%
ASSA ABLOY 219.30 -2.30 -1.04% -16.65%
Skandinaviska Enskilda Banken 102.65 -0.70 -0.68% -7.94%
Sandvik 176.10 0.95 0.54% -20.64%
H&M 122.12 -1.46 -1.18% -39.24%
Svenska Handelsbanken 89.04 -0.28 -0.31% -8.86%
Swedish Match 104.55 3.15 3.11% 41.17%
Swedbank 134.20 1.45 1.09% -16.36%
TeliaSonera 39.84 0.26 0.66% 7.78%
Atlas Copco 87.76 -1.00 -1.13% -80.77%
Alfa Laval 259.60 1.70 0.66% -15.30%
Svenska Cellulosa Aktiebolaget 157.10 0.95 0.61% 12.94%
Boliden 343.90 2.70 0.79% 4.72%
Tele2 117.10 1.25 1.08% 1.04%
SKF 161.40 2.80 1.77% -27.40%
Skanska 155.30 -0.75 -0.48% -31.98%
Getinge 234.90 -1.30 -0.55% -28.62%
Investment Kinnevik 172.00 0.30 0.17% -47.61%
Electrolux 140.16 1.00 0.72% -41.60%
Securitas 91.14 2.14 2.40% -31.58%
EPIROC 163.10 -0.05 -0.03% -18.33%
SSAB 47.00 0.61 1.31% 10.74%
Modern Times Group 87.40 -0.25 -0.29% -25.81%
Fingerprint Cards 9.15 0.15 1.67% -72.35%
Lundin Energy AB 6.85 -0.17 -2.39% -97.72%

Цена День Год
Stockholm 1923 -2.25 -0.12% -15.67%


Швеция - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Швеция - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
1921.89 1924.84 3009.03 98.86 1986 - 2022 Точки Ежедневно