ABB - Биржевая Цена


Цена День Год
Anglo American 3,718.00 13.50 0.36% 18.50%
Alfa Laval 244.30 -2.10 -0.85% -19.05%
Alstom SA 24.33 -0.19 -0.77% -46.04%
Andritz 42.64 0.10 0.24% -8.85%
ASSA ABLOY 232.50 -0.30 -0.13% -9.74%
Atlas Copco 103.92 -1.22 -1.16% -79.90%
BAE Systems PLC 768.60 3.80 0.50% 45.57%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
BHP Group PLC 2,421.50 -14.00 -0.57% 16.33%
Electrolux 141.76 -1.22 -0.85% -38.58%
HeidelbergCement 54.00 0.26 0.48% -28.04%
Hexagon AB 117.70 0.60 0.51% 1.77%
IMI 1,327.00 16.00 1.22% -20.87%
KONE 46.09 0.55 1.21% -32.08%
Legrand 81.12 0.78 0.97% -7.38%
Metso Outotec Corp 8.24 -0.13 -1.53% -12.57%
Melrose 120.95 1.00 0.83% -28.75%
Philips 23.67 0.51 2.18% -48.02%
Rio Tinto 5,636.00 -10.00 -0.18% -7.21%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Safran 98.72 4.00 4.22% -19.45%
Sandvik 189.30 -0.95 -0.50% -13.32%
SAP 91.70 1.07 1.18% -19.50%
Swisscom 575.80 2.00 0.35% 12.90%
Siemens Gamesa Renewable Energy SA 17.91 0.13 0.73% -32.39%
SGS 2,401.00 -2.00 -0.08% -12.28%
Siemens 118.36 3.54 3.08% -8.97%
SKF 165.50 -1.25 -0.75% -25.15%
Smiths 1,535.50 8.00 0.52% -1.13%
Spirax-Sarco Engineering 10,320.00 0 0% -19.19%
Schneider Electric 125.04 2.04 1.66% -3.37%
Volvo 166.06 0.54 0.33% -21.63%
Vestas 171.22 1.06 0.62% -27.14%
Weir Group 1,536.52 14.52 0.95% -19.13%
Wärtsilä 7.65 -0.01 -0.10% -28.08%

Цена День Год
CH20 11492 8.24 0.07% 1.26%