ABB - Биржевая Цена

Биржевая цена
42.20
Изменение за день
0.60 1.44%
Ежемесячно
-14.89%
Ежегодный
-4.80%
Q2 прогноз
41.31


Цена Chg День Год Дата
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Andritz 53.00 0.15 0.28% -7.18% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Metso Outotec 8.64 0.02 0.23% -24.53% 2025-04-17
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Swisscom 536.00 4.50 0.85% 4.89% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Spirax-Sarco Engineering 5,845.00 -110.00 -1.85% -36.33% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Цена День Год Дата
CH20 11661 62.34 0.54% 3.83% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18