ABB - Биржевая Цена

Биржевая цена
46.68
Изменение за день
0.56 1.21%
Ежемесячно
2.84%
Ежегодный
-4.99%
Q2 прогноз
46.13

Цена Chg День Год Дата
Anglo American 2,180.00 -40.00 -1.80% -9.30% 2025-06-03
Alfa Laval 407.10 4.80 1.19% -14.56% 2025-06-03
Alstom 19.44 -0.03 -0.13% 12.34% 2025-06-03
Andritz 61.35 -0.20 -0.32% 8.58% 2025-06-03
Assa Abloy 299.30 0.60 0.20% -1.68% 2025-06-03
Atlas Copco 154.05 2.05 1.35% -23.01% 2025-06-03
BAE Systems 1,957.00 37.50 1.95% 41.30% 2025-06-03
British American Tobacco 3,391.00 49.00 1.47% 40.01% 2025-06-03
Electrolux 59.74 0.52 0.88% -39.75% 2025-06-03
HeidelbergCement 172.15 -2.50 -1.43% 82.56% 2025-06-03
Hexagon AB 95.80 0.52 0.55% -16.66% 2025-06-03
IMI 1,971.00 14.00 0.72% 6.95% 2025-06-03
KONE 54.26 -0.32 -0.59% 14.52% 2025-06-03
Legrand 107.30 0.85 0.80% 10.05% 2025-06-03
Metso Outotec 10.63 0.02 0.14% 0.76% 2025-06-03
Melrose 473.50 12.60 2.73% -24.75% 2025-06-03
Philips 20.02 0.14 0.70% -17.88% 2025-06-03
Rio Tinto 4,337.50 -41.00 -0.94% -18.96% 2025-06-03
Rockwell Automation 316.79 -0.38 -0.12% 24.38% 2025-06-03
Safran 265.00 3.20 1.22% 25.41% 2025-06-03
Sandvik 208.20 0.50 0.24% -6.51% 2025-06-03
SAP 269.55 5.25 1.99% 59.88% 2025-06-03
Swisscom 566.50 0 0% 12.74% 2025-06-03
SGS 85.14 -0.14 -0.16% 3.93% 2025-06-03
Siemens 214.05 0.40 0.19% 22.82% 2025-06-03
SKF 208.60 -0.70 -0.33% -6.58% 2025-06-03
Smiths 2,190.00 24.00 1.11% 26.44% 2025-06-03
Spirax-Sarco Engineering 5,660.00 50.00 0.89% -35.72% 2025-06-03
Schneider Electric 221.70 2.00 0.91% -1.20% 2025-06-03
Volvo 259.40 0.80 0.31% -6.89% 2025-06-03
Vestas 101.85 -0.90 -0.88% -46.88% 2025-06-03
Weir 2,406.00 -2.00 -0.08% 15.56% 2025-06-03
Wartsila 17.83 0.28 1.57% -6.38% 2025-06-03

Цена День Год Дата
CH20 12240 41.44 0.34% 1.92% 2025-06-03
EU600 548 0.52 0.09% 6.07% 2025-06-03