ABB - Биржевая Цена

Биржевая цена
44.36
Изменение за день
-0.19 -0.43%
Ежемесячно
5.07%
Ежегодный
38.97%
Q2 прогноз
41.21
Цена Chg День Год Дата
AAL Anglo American 2,503.50 298.50 13.54% 3.19% 2024-04-25
ALFA Alfa Laval 466.10 31.50 7.25% 23.77% 2024-04-25
ALO Alstom 14.99 -0.05 -0.32% -32.16% 2024-04-25
ANDR Andritz 53.10 -2.25 -4.07% -12.38% 2024-04-25
ASSAB Assa Abloy 295.10 -5.60 -1.86% 23.37% 2024-04-25
ATCOA Atlas Copco 188.10 -4.30 -2.23% 46.21% 2024-04-25
BA BAE Systems 1,299.00 -64.50 -4.73% 28.87% 2024-04-25
BATS British American Tobacco 2,351.50 5.50 0.23% -21.80% 2024-04-25
ELUXB Electrolux 94.80 2.30 2.49% -30.29% 2024-04-25
HEI HeidelbergCement 92.16 -1.48 -1.58% 34.42% 2024-04-25
HEXAB Hexagon AB 122.15 -0.70 -0.57% 5.26% 2024-04-25
IMI IMI 1,714.00 -17.00 -0.98% 10.58% 2024-04-25
KNEBV KONE 43.89 -0.90 -2.01% -15.56% 2024-04-25
LR Legrand 95.40 -2.54 -2.59% 14.09% 2024-04-25
MOCORP Metso Outotec 10.68 -0.23 -2.11% 4.91% 2024-04-25
MRO Melrose 618.80 -12.80 -2.03% 53.24% 2024-04-25
PHIA Philips 19.40 -0.22 -1.11% 1.85% 2024-04-25
RIO Rio Tinto 5,383.00 -67.00 -1.23% 6.87% 2024-04-25
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
SAF Safran 205.50 -4.70 -2.24% 47.04% 2024-04-25
SAND Sandvik 225.10 -2.90 -1.27% 5.09% 2024-04-25
SAP SAP 169.90 -5.66 -3.22% 39.61% 2024-04-25
SCMN Swisscom 506.00 -4.50 -0.88% -16.94% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
SIE Siemens 173.00 -1.64 -0.94% 18.75% 2024-04-25
SKFB SKF 224.10 -0.30 -0.13% 16.11% 2024-04-25
SMIN Smiths 1,597.00 -11.00 -0.68% -4.29% 2024-04-25
SPX Spirax-Sarco Engineering 8,975.00 -175.00 -1.91% -17.62% 2024-04-25
SU Schneider Electric 209.85 -2.80 -1.32% 38.13% 2024-04-25
VOLVB Volvo 278.40 -4.30 -1.52% 31.82% 2024-04-25
VWS Vestas 181.80 0.70 0.39% 1.17% 2024-04-25
WEIR Weir 1,955.00 -35.00 -1.76% 3.28% 2024-04-25
WRT1V Wartsila 15.82 0.31 2.00% 54.49% 2024-04-25

Цена День Год Дата
SMI CH20 11220 -150.64 -1.32% -1.27% 2024-04-25