ABB - Биржевая Цена

Биржевая цена
46.12
Изменение за день
-0.87 -1.85%
Ежемесячно
-2.54%
Ежегодный
-7.98%
Q2 прогноз
46.87

Цена Chg День Год Дата
Anglo American 2,017.00 5.00 0.25% -19.32% 2025-06-23
Alfa Laval 390.90 -9.90 -2.47% -17.09% 2025-06-23
Alstom 18.40 -0.03 -0.16% 17.38% 2025-06-23
Andritz 59.35 0.05 0.08% 1.45% 2025-06-23
Assa Abloy 291.50 -2.70 -0.92% -1.92% 2025-06-23
Atlas Copco 148.50 -2.45 -1.62% -26.59% 2025-06-23
BAE Systems 1,877.17 -20.83 -1.10% 38.79% 2025-06-23
British American Tobacco 3,600.00 -41.00 -1.13% 42.01% 2025-06-23
Electrolux 65.00 -0.78 -1.19% -30.09% 2025-06-23
HeidelbergCement 177.05 -0.55 -0.31% 84.50% 2025-06-23
Hexagon AB 92.04 1.28 1.41% -22.10% 2025-06-23
IMI 2,024.00 -32.00 -1.56% 11.21% 2025-06-23
KONE 55.14 -0.58 -1.04% 17.14% 2025-06-23
Legrand 107.45 -0.80 -0.74% 14.45% 2025-06-23
Metso Outotec 10.54 -0.08 -0.71% 2.68% 2025-06-23
Melrose 509.40 -7.80 -1.51% -12.41% 2025-06-23
Philips 19.49 0.02 0.10% -20.61% 2025-06-23
Rio Tinto 4,185.00 36.50 0.88% -19.95% 2025-06-23
Rockwell Automation 323.86 2.89 0.90% 21.75% 2025-06-23
Safran 259.00 -1.20 -0.46% 25.73% 2025-06-23
Sandvik 208.70 -0.80 -0.38% -3.96% 2025-06-23
SAP 249.95 -1.20 -0.48% 39.28% 2025-06-23
Swisscom 568.00 6.50 1.16% 12.14% 2025-06-23
SGS 81.66 0.72 0.89% 1.69% 2025-06-23
Siemens 208.80 -0.50 -0.24% 22.08% 2025-06-23
SKF 207.40 0 0% -2.63% 2025-06-23
Smiths 2,198.00 -8.00 -0.36% 27.42% 2025-06-23
Spirax-Sarco Engineering 5,820.00 10.00 0.17% -33.33% 2025-06-23
Schneider Electric 212.85 -1.20 -0.56% -6.30% 2025-06-23
Volvo 256.80 -0.60 -0.23% -5.34% 2025-06-23
Vestas 101.25 -2.20 -2.13% -43.18% 2025-06-23
Weir 2,440.00 -4.00 -0.16% 19.14% 2025-06-23
Wartsila 19.59 0.24 1.21% 4.96% 2025-06-23

Цена День Год Дата
CH20 12048 -16.36 -0.14% -0.90% 2025-06-24
EU600 535 0 0% 3.35% 2025-06-24