ABB - Биржевая Цена

Биржевая цена
53.86
Изменение за день
-0.24 -0.44%
Ежемесячно
13.60%
Ежегодный
13.92%
Q3 прогноз
52.99

Цена Chg День Год Дата
Anglo American 2,170.00 47.00 2.21% -0.71% 2025-08-15
Alfa Laval 422.70 1.90 0.45% -7.24% 2025-08-15
Alstom 21.78 0.30 1.40% 24.39% 2025-08-15
Andritz 62.10 0.25 0.40% 11.09% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
British American Tobacco 4,198.00 -40.00 -0.94% 51.33% 2025-08-15
Electrolux 60.06 0.36 0.60% -37.23% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
IMI 2,246.00 -14.00 -0.62% 26.18% 2025-08-15
KONE 52.30 -0.46 -0.87% 12.81% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
Metso Outotec 11.09 -0.04 -0.36% 22.79% 2025-08-15
Melrose 596.80 -1.00 -0.17% 18.32% 2025-08-15
Philips 23.43 0.13 0.56% -11.15% 2025-08-15
Rio Tinto 4,514.00 33.00 0.74% -4.81% 2025-08-15
Rockwell Automation 344.83 -2.68 -0.77% 31.17% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.12% 2025-08-15
Sandvik 239.60 1.50 0.63% 14.70% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
Swisscom 578.50 -3.50 -0.60% 9.15% 2025-08-15
SGS 82.30 -0.64 -0.77% -12.15% 2025-08-15
Siemens 234.25 1.00 0.43% 43.54% 2025-08-15
SKF 235.80 0 0% 23.75% 2025-08-15
Smiths 2,322.00 2.00 0.09% 30.60% 2025-08-15
Spirax-Sarco Engineering 7,070.00 5.00 0.07% -6.61% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -0.59% 2025-08-15
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Vestas 114.85 1.60 1.41% -27.97% 2025-08-15
Weir 2,436.00 -20.00 -0.81% 26.88% 2025-08-15
Wartsila 24.19 -0.01 -0.04% 30.23% 2025-08-15

Цена День Год Дата
CH20 12097 72.72 0.61% -0.75% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15