ABB - Биржевая Цена

Биржевая цена
53.16
Изменение за день
-0.22 -0.41%
Ежемесячно
15.99%
Ежегодный
10.24%
Q3 прогноз
51.12

Цена Chg День Год Дата
Anglo American 2,295.00 0.0001 0% -3.57% 2025-07-26
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Electrolux 63.22 0.76 1.22% -33.62% 2025-07-25
HeidelbergCement 198.70 0.55 0.28% 101.40% 2025-07-26
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Metso Outotec 11.37 0.16 1.43% 24.05% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
Philips 22.20 0.09 0.41% -6.49% 2025-07-26
Rio Tinto 4,680.00 -0.0001 0% -6.20% 2025-07-26
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Safran 278.10 0.60 0.22% 36.73% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
SAP 245.70 0.70 0.29% 27.38% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Siemens 228.55 1.25 0.55% 36.17% 2025-07-26
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 237.50 1.25 0.53% 8.18% 2025-07-26
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

Цена День Год Дата
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25