ABB - Биржевая Цена

Биржевая цена
45.07
Изменение за день
0.02 0.04%
Ежемесячно
9.45%
Ежегодный
-4.43%
Q2 прогноз
44.39


Цена Chg День Год Дата
Anglo American 2,048.50 3.50 0.17% -26.14% 2025-05-09
Alfa Laval 401.70 2.00 0.50% -17.45% 2025-05-09
Alstom 22.11 0.16 0.73% 29.22% 2025-05-09
Andritz 61.55 0.15 0.24% 13.46% 2025-05-09
Assa Abloy 299.80 -2.00 -0.66% -4.95% 2025-05-09
Atlas Copco 151.50 -0.60 -0.39% -25.19% 2025-05-09
BAE Systems 1,688.00 -58.00 -3.32% 21.09% 2025-05-09
British American Tobacco 3,135.00 -104.00 -3.21% 28.85% 2025-05-09
Electrolux 61.44 1.04 1.72% -39.11% 2025-05-09
HeidelbergCement 185.00 -0.50 -0.27% 79.70% 2025-05-09
Hexagon AB 93.94 1.36 1.47% -23.03% 2025-05-09
IMI 1,866.00 -19.00 -1.01% -0.80% 2025-05-09
KONE 54.36 0.44 0.82% 9.91% 2025-05-09
Legrand 103.05 0 0% -0.29% 2025-05-09
Metso Outotec 9.90 0.11 1.14% -13.27% 2025-05-09
Melrose 475.80 5.10 1.08% -20.86% 2025-05-09
Philips 21.86 0.43 2.01% -12.14% 2025-05-09
Rio Tinto 4,496.50 51.50 1.16% -19.78% 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Safran 248.20 -2.00 -0.80% 16.80% 2025-05-09
Sandvik 206.10 1.10 0.54% -11.58% 2025-05-09
SAP 261.65 -1.15 -0.44% 48.61% 2025-05-09
Swisscom 544.00 4.00 0.74% 8.58% 2025-05-09
SGS 83.76 0.48 0.58% 1.85% 2025-05-09
Siemens 214.05 0.85 0.40% 13.61% 2025-05-09
SKF 197.35 2.40 1.23% -17.08% 2025-05-09
Smiths 1,993.00 14.00 0.71% 15.40% 2025-05-09
Spirax-Sarco Engineering 6,160.00 10.00 0.16% -34.12% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09
Volvo 264.60 1.80 0.68% -6.37% 2025-05-09
Vestas 98.70 5.70 6.13% -48.75% 2025-05-09
Weir 2,398.00 -6.00 -0.25% 13.54% 2025-05-09
Wartsila 16.95 0.14 0.83% -9.29% 2025-05-09

Цена День Год Дата
CH20 12087 25.60 0.21% 2.84% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09