American States Water - Биржевая Цена

Биржевая цена
80.24
Изменение за день
0.55 0.68%
Ежемесячно
2.87%
Ежегодный
20.53%
Q2 прогноз
76.38


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Acea 19.24 0.31 1.64% 25.51% 2025-04-16
AES 10.26 -0.01 -0.10% -35.52% 2025-04-16
Acciona Energia 16.20 0.14 0.87% -18.84% 2025-04-16
American Water Works 147.49 0.65 0.44% 29.45% 2025-04-16
American States Water 80.24 0.55 0.68% 20.53% 2025-04-16
Boralex 29.38 0.47 1.63% 10.78% 2025-04-16
Constellation Energy 206.67 -1.79 -0.86% 10.65% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 73.15 0.37 0.51% 28.48% 2025-04-16
Chesapeake Utilities 134.76 -0.35 -0.26% 35.22% 2025-04-16
California Water Service 50.86 0.11 0.21% 16.19% 2025-04-16
Dominion Resources 53.79 0.14 0.26% 14.74% 2025-04-16
DTE Energy 133.69 0.64 0.48% 29.48% 2025-04-16
Duke Energy 121.86 1.41 1.17% 28.86% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.60 0.10 0.54% -27.35% 2025-04-16
Eversource Energy 58.70 0.72 1.24% 0.29% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hawaiian Electric Industries 10.46 0.08 0.77% 9.87% 2025-04-16
Hera 4.02 0.08 2.01% 28.26% 2025-04-16
Italgas 6.90 0.13 1.92% 38.11% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
NRG Energy 98.54 1.54 1.58% 34.07% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.39 0.24 1.37% 5.65% 2025-04-16
Public Service 83.74 0.23 0.28% 30.21% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
PPL 35.61 0.24 0.66% 36.63% 2025-04-16
SJW 55.26 -0.61 -1.08% 5.13% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.46% -33.46% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 70.97 0.77 1.09% 4.48% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15

Цена День Год Дата
US2000 1881 -1.83 -0.10% -3.43% 2025-04-16