American States Water - Биржевая Цена

Биржевая цена
79.76
Изменение за день
-0.97 -1.20%
Ежемесячно
6.15%
Ежегодный
4.23%
Q2 прогноз
78.37


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0 0% -8.32% 2025-05-07
Acea 20.98 0.06 0.29% 26.54% 2025-05-07
AES 10.28 -0.17 -1.58% -45.51% 2025-05-07
Acciona Energia 16.07 -0.06 -0.37% -22.37% 2025-05-07
American Water Works 148.67 -0.75 -0.50% 12.74% 2025-05-07
American States Water 79.76 -0.97 -1.20% 4.23% 2025-05-07
Boralex 30.96 0.34 1.11% 4.98% 2025-05-07
Constellation Energy 265.36 -9.57 -3.48% 32.33% 2025-05-07
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.90 0.49 0.67% 17.64% 2025-05-07
Chesapeake Utilities 133.42 0.09 0.07% 20.71% 2025-05-07
California Water Service 49.27 -0.56 -1.12% -4.03% 2025-05-07
Dominion Resources 55.13 0.38 0.69% 5.69% 2025-05-07
DTE Energy 138.56 0.82 0.60% 20.84% 2025-05-07
Duke Energy 122.69 -0.28 -0.23% 19.96% 2025-05-07
Edison International 55.76 0.77 1.40% -24.62% 2025-05-07
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.55 -0.55 -3.04% -33.67% 2025-05-07
Eversource Energy 62.29 3.01 5.07% 1.93% 2025-05-07
Entergy 83.90 -0.14 -0.17% 51.39% 2025-05-07
Thessaloniki Water and Sewage 3.29 0.08 2.49% 3.46% 2025-05-07
FirstEnergy 42.96 -0.23 -0.52% 9.10% 2025-05-07
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Hawaiian Electric Industries 10.43 0.09 0.82% 3.01% 2025-05-07
Hera 4.21 0.03 0.72% 21.20% 2025-05-07
Italgas 7.27 0.10 1.39% 37.82% 2025-05-07
Innergex Renewable Energy 13.55 0 0% 58.11% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
Mge Energy 92.38 0.93 1.02% 15.35% 2025-05-07
NextEra Energy 67.18 0.60 0.90% -7.80% 2025-05-07
NRG Energy 117.37 0.33 0.28% 54.87% 2025-05-07
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.15 0.08 0.47% -3.41% 2025-05-07
Public Service 79.63 -0.14 -0.18% 9.60% 2025-05-07
TXNM Energy 53.19 0.55 1.04% 40.08% 2025-05-07
PPL 36.31 0.18 0.48% 27.88% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.33 0.004 0.06% -41.89% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 92.06 0.73 0.80% 18.41% 2025-05-07
Sempra Energy 75.64 0.51 0.68% 0.65% 2025-05-07
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
Aqua America 41.28 -0.11 -0.27% 6.75% 2025-05-07

Цена День Год Дата
US2000 1976 -6.96 -0.35% -3.84% 2025-05-07