American States Water - Биржевая Цена

Биржевая цена
73.70
Изменение за день
-0.83 -1.11%
Ежемесячно
0.26%
Ежегодный
-9.48%
Q3 прогноз
73.72

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0.02 0.47% 0.47% 2025-09-02
Acea 19.48 -0.43 -2.16% 17.07% 2025-09-02
AES 13.29 -0.25 -1.85% -20.68% 2025-09-02
Acciona Energia 22.46 -0.06 -0.27% 9.24% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
American States Water 73.70 -0.83 -1.11% -9.48% 2025-09-02
Boralex 28.13 -0.75 -2.60% -9.43% 2025-09-02
Constellation Energy 304.40 -3.58 -1.16% 70.97% 2025-09-02
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
CMS Energy Corporation 70.96 -0.61 -0.85% 3.31% 2025-09-02
Chesapeake Utilities 123.45 -0.13 -0.11% 4.25% 2025-09-02
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.07 -0.83 -1.39% 4.16% 2025-09-02
DTE Energy 135.26 -1.39 -1.02% 7.70% 2025-09-02
Duke Energy 121.63 -0.86 -0.70% 5.11% 2025-09-02
Edison International 55.47 -0.66 -1.18% -36.46% 2025-09-02
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.46 -0.44 -2.11% -14.46% 2025-09-02
Eversource Energy 63.35 -0.72 -1.12% -6.43% 2025-09-02
Entergy 87.31 -0.78 -0.89% 43.04% 2025-09-02
Thessaloniki Water and Sewage 4.05 -0.07 -1.70% 24.23% 2025-09-02
FirstEnergy 43.42 -0.20 -0.46% -1.96% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.62 -0.05 -1.47% 3.25% 2025-09-02
Italgas 7.56 -0.09 -1.18% 48.72% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 5.85 0.01 0.17% 2.63% 2025-09-02
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
Mge Energy 84.70 -0.45 -0.53% -1.47% 2025-09-02
NextEra Energy 72.10 0.05 0.07% -9.58% 2025-09-02
NRG Energy 143.13 -2.43 -1.67% 79.45% 2025-09-02
Ormat Technologies 30,500.00 0 0% 13.34% 2025-09-02
PannErgy 1,650.00 0 0% 15.79% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.56 -0.77 -0.94% 1.71% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
PPL 36.26 -0.21 -0.58% 13.14% 2025-09-02
H2O America 50.42 0.05 0.10% -14.53% 2025-09-02
Solaria Energia Y 13.10 -0.14 -1.06% 18.94% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 91.89 -0.41 -0.44% 3.41% 2025-09-02
Sempra Energy 82.68 0.12 0.15% 0.10% 2025-09-02
Transelectrica 57.00 -0.60 -1.04% 22.06% 2025-09-01
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02

Цена День Год Дата
US2000 2341 -24.94 -1.05% 8.95% 2025-09-02