American States Water - Биржевая Цена

Биржевая цена
77.91
Изменение за день
0.40 0.51%
Ежемесячно
-2.89%
Ежегодный
10.63%
Q2 прогноз
77.68

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
AES 10.56 0.04 0.38% -44.32% 2025-06-18
Acciona Energia 18.63 -0.25 -1.32% -6.48% 2025-06-18
American Water Works 141.05 0.14 0.10% 8.13% 2025-06-18
American States Water 77.91 0.40 0.51% 10.63% 2025-06-18
Boralex 33.28 0.70 2.15% -2.43% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.14 0.05 0.07% 17.48% 2025-06-18
Chesapeake Utilities 119.58 0.83 0.70% 15.49% 2025-06-18
California Water Service 46.04 0.15 0.33% -3.92% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 132.16 0.14 0.11% 19.56% 2025-06-18
Duke Energy 114.79 0.04 0.03% 14.71% 2025-06-18
Edison International 49.40 0.17 0.35% -30.88% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.67 -0.16 -0.85% -21.42% 2025-06-18
Eversource Energy 62.94 -0.34 -0.54% 8.48% 2025-06-18
Entergy 80.80 -0.17 -0.21% 52.05% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.74 0.03 0.06% 4.11% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.35 1.28 1.45% 17.69% 2025-06-18
NextEra Energy 71.61 -0.31 -0.43% -1.28% 2025-06-18
NRG Energy 152.36 0.48 0.31% 89.12% 2025-06-18
Ormat Technologies 29,090.00 820.00 2.90% 8.59% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.26 0.22 0.27% 10.90% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
PPL 33.59 0.17 0.49% 19.71% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.18 -0.004 -0.04% -22.50% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.67 0.29 0.33% 13.80% 2025-06-18
Sempra Energy 74.27 0.17 0.22% -1.11% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Цена День Год Дата
US2000 2125 23.51 1.12% 5.36% 2025-06-18