Artesian Resources - Биржевая Цена

Цена Chg День Год Дата
600905 China Three Gorges Renewables Group 4.72 0.01 0.21% -11.94% 2024-04-24
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
ANE Acciona Energia 18.94 -0.45 -2.32% -42.81% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.81 0.63 0.90% -22.59% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CWT California Water Service 46.50 0.27 0.58% -20.06% 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
GAIL GAIL 207.35 7.70 3.86% 95.71% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,229.00 3.00 0.04% -13.92% 2024-04-24
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
SJW SJW 55.22 0.14 0.25% -30.15% 2024-04-24
SLR Solaria Energia Y 9.86 -0.01 -0.10% -32.31% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WTR Aqua America 36.61 0.35 0.95% -15.42% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24