Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
American Water Works - Биржевая Цена
Диаграмма
Quotes
AWK
163.40
Изменение за день:
4.13
2.59%
Ежегодный:
22.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
ARTNA
Artesian Resources
37.88
-0.35
-0.92%
-2.95%
2021-01-20
ATO
Atmos Energy
90.09
0.01
0.01%
-22.28%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
AWR
American States Water
81.07
-0.49
-0.60%
-8.56%
2021-01-20
CDZI
Cadiz
11.00
-0.01
-0.09%
9.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
103.28
-1.12
-1.07%
9.51%
2021-01-20
CWT
California Water Service
54.81
0.39
0.72%
4.74%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
EMA
Emera
52.86
-0.27
-0.51%
-10.94%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
EVRG
Evergy Inc
53.89
0.51
0.96%
-21.52%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
FSLR
First Solar
101.75
1.51
1.51%
97.38%
2021-01-20
HE
Hawaiian Electric Industries
34.59
0.37
1.08%
-27.45%
2021-01-20
MSEX
Middlesex Water
72.79
-0.22
-0.30%
9.39%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
OGE
OGE Energy
31.36
0.27
0.87%
-31.21%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNM
PNM Resources
48.58
-0.02
-0.04%
-6.36%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJI
South Jersey Industries
21.20
-0.76
-3.46%
-33.27%
2021-01-20
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
UTL
Unitil
42.19
-0.28
-0.66%
-33.19%
2021-01-20
VIE
Veolia
22.97
-0.41
-1.75%
-12.83%
2021-01-21
WEC
WEC Energy
88.35
0.48
0.55%
-9.54%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
YORW
York Water
45.83
-0.17
-0.37%
-6.28%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3860
52.94
1.39%
16.13%
2021-01-21
AWK:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.42
0.1210
-0.12%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88725
0.0019
-0.21%
USDCAD
1.26259
0.0001
0.01%
USDMXN
19.5798
0.0039
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9343
0.4224
0.57%
DXY
90.245
0.2302
-0.25%
BTCUSD
32,479.07
3,018
-8.50%
[+]
Фактический
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,860.84
9
0.24%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,987
66
0.47%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4780
0.06
-2.36%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5899
0.01
-0.66%
Gold
1,871.51
0.60
0.03%
Silver
25.880
0.07
0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.59
1.00
1.23%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]