Azimut Holding - Биржевая Цена

Цена Chg День Год Дата
Ashmore 190.80 -2.60 -1.34% -21.80% 2024-05-01
Azimut Holding 24.77 0.02 0.08% 24.50% 2024-04-30
Banca Generali 36.82 0.22 0.60% 25.37% 2024-04-30
Man 258.80 1.20 0.47% 22.71% 2024-05-01
Finecobank 14.44 0.24 1.65% 8.49% 2024-04-30
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Hargreaves Lansdown 809.40 -4.40 -0.54% 3.50% 2024-05-01
Intermediate Capital 2,080.00 -20.00 -0.95% 64.23% 2024-05-01
3i 2,845.00 -31.00 -1.08% 61.56% 2024-05-01
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
Poste Italiane 11.92 -0.03 -0.21% 29.54% 2024-04-30
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
St. Jamess 433.20 -2.40 -0.55% -63.61% 2024-05-01
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30

Цена День Год Дата
IT40 33747 -549.65 -1.60% 26.72% 2024-05-01