AZM Azimut Holding | Биржевая Цена

Name: AZM Azimut Holding | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AZM,Azimut,Holding,Биржевая,Цена,2/19/2020.

AZM

23.87

Изменение за день:

0.08 0.34%

Ежегодный:

94.86%

width

height

Preview

		Цена		День	Год	Дата
ASHM	Ashmore Group	562.00	-8.00	-1.40%	38.15%	2020-02-18
AZM	Azimut Holding	23.87	0.08	0.34%	94.86%	2020-02-18
EMG	Man Group	148.85	-4.25	-2.78%	5.87%	2020-02-18
EXO	Exor	75.06	-0.70	-0.92%	31.82%	2020-02-18

		Цена			День	Год	Дата
FTSEMIB	FTSE MIB	25223		102.97	0.41%	24.23%	2020-02-18

	Фактический	Chg	%Chg
EURUSD	1.07974	0.0007	-0.06%
GBPUSD	1.30025	0.0001	0.00%
AUDUSD	0.66948	0.0006	0.09%
NZDUSD	0.63927	0.0008	0.12%
USDJPY	110.03	0.1560	0.14%
USDCNY	7.00930	0.0047	0.07%
USDCHF	0.98332	0.0012	0.12%
USDCAD	1.32462	0.0007	-0.05%
USDMXN	18.5811	0.0076	-0.04%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8552	0.0784	-0.12%
DXY	99.436	0.0042	0.00%
BTCUSD	10,127.24	58	-0.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,414	232	1.00%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,138	26	0.36%
SHANGHAI	2,994	9	0.31%
SENSEX	41,140	246	0.60%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Фактический	Chg	%Chg
US	1.56	0.032	0.01%
UK	0.61	0.028	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.6778	0.57	1.10%
Brent	58.3772	0.60	1.04%
Natural gas	1.9640	0.01	-0.26%
Gasoline	1.6269	0.02	1.13%
Heating oil	1.6846	0.01	0.85%
Gold	1,604.95	0.09	0.01%
Silver	18.2204	0.05	0.26%
Copper	2.6237	0.01	0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.0342	0.74	-0.08%
Wheat	562.6439	18.87	3.47%
Cotton	68.25	0.38	0.56%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]