Intesa Sanpaolo - Биржевая Цена

Биржевая цена
4.92
Изменение за день
0.002 0.03%
Ежемесячно
3.58%
Ежегодный
31.53%
Q3 прогноз
4.81

Цена Chg День Год Дата
ABN Amro 24.22 0.06 0.23% 46.01% 2025-07-22
Credit Agricole 16.14 -0.01 -0.03% 14.96% 2025-07-22
Allianz 342.75 -0.85 -0.25% 30.52% 2025-07-22
Azimut Holding 29.63 -0.21 -0.70% 27.44% 2025-07-22
Barclays 349.70 -3.10 -0.88% 51.71% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.66 -0.01 -0.08% 24.13% 2025-07-22
BCP 0.67 0.01 1.44% 71.11% 2025-07-22
Bankinter 11.40 0.08 0.71% 37.79% 2025-07-22
BNP Paribas 77.46 -0.28 -0.36% 19.74% 2025-07-22
CaixaBank 7.50 0.003 0.04% 34.99% 2025-07-22
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Bank 25.84 -0.30 -1.15% 64.74% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
Assicurazioni Generali 31.71 -0.01 -0.02% 34.17% 2025-07-22
Societe Generale 49.88 -0.30 -0.60% 107.36% 2025-07-22
HSBC Holdings 945.70 3.20 0.34% 41.98% 2025-07-22
ING 19.63 -0.03 -0.16% 14.87% 2025-07-22
Intesa Sanpaolo 4.92 0.002 0.03% 31.53% 2025-07-22
KBC Groep 88.40 -0.60 -0.67% 26.11% 2025-07-22
Lloyds Banking 78.18 -0.64 -0.81% 31.35% 2025-07-22
Mediobanca 18.60 -0.04 -0.21% 26.15% 2025-07-22
Munich RE 577.50 -0.30 -0.05% 27.77% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Poste Italiane 18.58 0.72 4.05% 50.73% 2025-07-22
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
AXA 41.86 -0.15 -0.35% 29.06% 2025-07-22
Banco Sabadell 2.92 0.04 1.21% 43.42% 2025-07-22
Banco Santander 7.24 -0.04 -0.60% 58.56% 2025-07-22
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
Standard Chartered 1,342.50 -1.00 -0.07% 85.27% 2025-07-22
UBS 29.33 0.17 0.57% 6.87% 2025-07-22
UniCredit 58.20 0.16 0.27% 49.14% 2025-07-22
Zurich 559.20 -1.00 -0.18% 17.65% 2025-07-22

Цена День Год Дата
EU50 5302 -39.55 -0.74% 7.83% 2025-07-22
IT40 40153 -13.59 -0.03% 15.92% 2025-07-22
Euro Stoxx Banks 204 -1.02 -0.50% 37.81% 2025-07-22
EU600 543 -3.12 -0.57% 5.43% 2025-07-22