Intesa Sanpaolo - Биржевая Цена

Биржевая цена
5.31
Изменение за день
-0.02 -0.41%
Ежемесячно
7.79%
Ежегодный
53.12%
Q3 прогноз
5.24

Цена Chg День Год Дата
ABN Amro 26.06 0.31 1.20% 70.44% 2025-08-11
Credit Agricole 17.01 0.09 0.53% 28.81% 2025-08-11
Allianz 362.30 -2.70 -0.74% 41.58% 2025-08-11
Azimut Holding 30.08 -0.12 -0.40% 43.92% 2025-08-11
Barclays 369.85 1.90 0.52% 68.04% 2025-08-11
Banco Bilbao Vizcaya Argentaria 15.99 0.05 0.28% 79.12% 2025-08-11
BCP 0.76 0.01 0.66% 101.75% 2025-08-11
Bankinter 12.76 -0.03 -0.20% 74.94% 2025-08-11
BNP Paribas 81.42 -0.08 -0.10% 37.42% 2025-08-11
CaixaBank 8.57 -0.04 -0.49% 72.16% 2025-08-11
Danske Bank 266.20 1.20 0.45% 34.14% 2025-08-11
Deutsche Bank 31.04 -0.02 -0.05% 133.21% 2025-08-11
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
Assicurazioni Generali 33.50 0.17 0.51% 49.22% 2025-08-11
Societe Generale 57.53 -0.03 -0.05% 180.36% 2025-08-11
HSBC Holdings 946.60 7.30 0.78% 47.01% 2025-08-11
ING 20.74 0.23 1.11% 36.14% 2025-08-11
Intesa Sanpaolo 5.31 -0.02 -0.41% 53.12% 2025-08-11
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 82.12 1.18 1.46% 44.58% 2025-08-11
Mediobanca 21.07 -0.02 -0.09% 50.18% 2025-08-11
Munich RE 565.70 1.70 0.30% 28.80% 2025-08-11
Nordea Bank Abp 13.10 0.08 0.58% 25.54% 2025-08-08
Poste Italiane 19.71 0.003 0.01% 65.79% 2025-08-11
Raiffeisen Bank International 30.19 0.19 0.62% 81.73% 2025-08-11
AXA 41.53 0.14 0.34% 28.38% 2025-08-11
Banco Sabadell 3.33 0.02 0.45% 86.13% 2025-08-11
Banco Santander 7.95 -0.01 -0.08% 94.40% 2025-08-11
Swiss Re AG 151.20 1.50 1.00% 44.90% 2025-08-11
Standard Chartered 1,391.50 4.00 0.29% 92.73% 2025-08-11
UBS 31.84 -0.11 -0.33% 27.54% 2025-08-11
UniCredit 67.38 -0.15 -0.22% 94.91% 2025-08-11
Zurich 571.60 -2.40 -0.42% 24.05% 2025-08-11

Цена День Год Дата
EU50 5334 -13.44 -0.25% 14.18% 2025-08-11
IT40 41538 -80.59 -0.19% 30.10% 2025-08-11
Euro Stoxx Banks 229 0.41 0.18% 72.08% 2025-08-11
EU600 547 -0.24 -0.04% 9.57% 2025-08-11