Intesa Sanpaolo - Биржевая Цена

Биржевая цена
4.86
Изменение за день
-0.04 -0.73%
Ежемесячно
-0.92%
Ежегодный
37.56%
Q3 прогноз
4.88

Цена Chg День Год Дата
ABN Amro 23.34 0.10 0.41% 48.54% 2025-07-01
Credit Agricole 15.93 -0.14 -0.87% 22.78% 2025-07-01
Allianz 344.70 0.60 0.17% 33.24% 2025-07-01
Azimut Holding 26.84 -0.34 -1.25% 20.14% 2025-07-01
Barclays 331.90 -5.40 -1.60% 57.49% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.88 -0.18 -1.34% 37.02% 2025-07-01
BCP 0.66 -0.001 -0.09% 89.93% 2025-07-01
Bankinter 11.14 0.06 0.54% 45.77% 2025-07-01
BNP Paribas 75.27 -1.05 -1.38% 22.93% 2025-07-01
CaixaBank 7.37 0.02 0.27% 47.78% 2025-07-01
Danske Bank 255.70 -2.60 -1.01% 23.89% 2025-07-01
Deutsche Bank 24.51 -0.67 -2.64% 61.01% 2025-07-01
Erste Bank 71.97 -0.33 -0.46% 59.40% 2025-07-01
Assicurazioni Generali 30.32 0.11 0.35% 28.18% 2025-07-01
Societe Generale 48.20 -0.35 -0.72% 114.56% 2025-07-01
HSBC Holdings 873.00 -8.80 -1.00% 26.72% 2025-07-01
ING 18.64 0.01 0.05% 14.44% 2025-07-01
Intesa Sanpaolo 4.86 -0.04 -0.73% 37.56% 2025-07-01
KBC Groep 86.40 -1.26 -1.44% 30.47% 2025-07-01
Lloyds Banking 76.74 0.04 0.05% 39.68% 2025-07-01
Mediobanca 19.07 -0.67 -3.37% 37.00% 2025-07-01
Munich RE 547.60 -3.00 -0.54% 21.23% 2025-07-01
Nordea Bank Abp 12.40 -0.21 -1.67% 10.66% 2025-07-01
Poste Italiane 18.20 -0.05 -0.25% 50.68% 2025-07-01
Raiffeisen Bank International 25.43 -0.46 -1.76% 51.79% 2025-07-01
AXA 41.23 -0.44 -1.06% 32.40% 2025-07-01
Banco Sabadell 2.72 0.02 0.65% 49.48% 2025-07-01
Banco Santander 6.99 -0.04 -0.56% 61.63% 2025-07-01
Swiss Re AG 136.90 -0.25 -0.18% 26.64% 2025-07-01
Standard Chartered 1,188.50 -18.50 -1.53% 66.78% 2025-07-01
UBS 26.59 -0.26 -0.97% -1.15% 2025-07-01
UniCredit 56.04 -0.87 -1.53% 56.89% 2025-07-01
Zurich 554.00 -0.60 -0.11% 16.26% 2025-07-01

Цена День Год Дата
EU50 5289 -14.24 -0.27% 7.80% 2025-07-01
IT40 39500 -291.98 -0.73% 17.98% 2025-07-01
Euro Stoxx Banks 199 -2.25 -1.12% 42.95% 2025-07-01
EU600 539 -2.07 -0.38% 5.56% 2025-07-01