Balchem

BCPC

103.19

Изменение за день:

-0.25 -0.24%

Годовой Изменение:

16.05%

Ok

width

height

		Цена			День	Год	Столица	Дата
EMN	Eastman Chemical	82.68		-1.22	-1.45%	1.27%	13.8B	2019-11-11
MMM	3M	170.11		-3.04	-1.76%	-13.53%	123B	2019-11-11
STE	Steris	144.69		-1.15	-0.79%	20.80%	9.6B	2019-11-11
GIS	General Mills	52.36		-0.14	-0.27%	14.60%	26.1B	2019-11-11
BCPC	Balchem	103.19		-0.25	-0.24%	16.05%	2.51B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10287	0.0003	-0.03%
GBPUSD	1.28319	0.0019	-0.15%
AUDUSD	0.68375	0.0012	-0.17%
NZDUSD	0.63319	0.0027	-0.43%
USDJPY	109.17	0.1320	0.12%
USDCNY	7.00754	0.0017	0.02%
USDCHF	0.99430	0.0011	0.11%
USDCAD	1.32544	0.0023	0.18%
USDMXN	19.1298	0.0228	0.12%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0226	0.1601	0.25%
DXY	98.287	0.0871	0.09%
BTCUSD	8,722.35	2	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,683	7	-0.02%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,244	3	0.04%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,340	12	0.17%
DAX	13,225	27	0.21%
CAC 40	5,902	8	0.14%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	10	0.11%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.37%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7506	0.01	0.02%
Brent	62.0779	0.02	0.03%
Natural gas	2.6598	0.02	0.68%
Gasoline	1.6088	0.00	-0.14%
Heating oil	1.9060	0.01	-0.39%
Gold	1,457.66	0.30	0.02%
Silver	16.8332	0.05	-0.28%
Copper	2.6424	0.01	-0.55%
Soybeans	907.7166	2.72	0.30%
Wheat	505.0713	0.68	-0.13%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]