Биржевая цена
36.82
Изменение за день
1.08 3.03%
Ежемесячно
6.82%
Ежегодный
25.93%
Q1 прогноз
36.80
Цена День Год Дата
BH Biglari 187.00 -1.60 -0.85% 14.30% 2024-03-28
BJRI BJ's Restaurants 36.82 1.08 3.03% 25.93% 2024-03-28
BLMN Bloomin' Brands 28.80 0.16 0.56% 15.94% 2024-03-28
CAKE Cheesecake Factory 36.38 0.01 0.03% 3.82% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.30 0.73 1.01% -35.11% 2024-03-28
CHEF The Chefs' Warehouse 38.17 0.22 0.58% 13.13% 2024-03-28
CHUY Chuy's 33.99 0.06 0.17% -3.50% 2024-03-28
CMG Chipotle Mexican Grill 2,930.17 6.71 0.23% 76.87% 2024-03-28
DENN Denny's 9.13 0.07 0.72% -17.35% 2024-03-28
DIN DineEquity 47.05 0.87 1.88% -28.93% 2024-03-28
DPZ Dominos Pizza 493.44 1.31 0.27% 50.63% 2024-03-28
DRI Darden Restaurants 167.52 0.55 0.33% 8.31% 2024-03-28
EAT Brinker International 50.16 1.13 2.30% 39.72% 2024-03-28
JACK Jack In The Box 69.13 -1.34 -1.90% -17.89% 2024-03-28
LOCO El Pollo Loco 9.62 0.22 2.29% -0.77% 2024-03-28
MCD McDonalds 283.17 1.15 0.41% 2.07% 2024-03-28
NCLH Norwegian Cruise Line 21.11 -0.24 -1.10% 60.37% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.69% -59.11% 2024-03-28
PBPB Potbelly 12.31 -0.08 -0.65% 57.82% 2024-03-28
PZZA Papa John's International 66.84 0.58 0.87% -10.97% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.67 0.12 1.58% -45.22% 2024-03-28
SBUX Starbucks 91.46 -0.04 -0.04% -9.10% 2024-03-28
SYY Sysco 81.45 -0.49 -0.60% 5.25% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
TXRH Texas Roadhouse 154.85 0.58 0.38% 43.49% 2024-03-28
WEN Wendy's 18.77 -0.14 -0.71% -11.23% 2024-03-28
YUM Yum Brands 138.68 1.36 0.99% 8.00% 2024-03-28

Цена День Год Дата
CCMP USND 16398 -1.50 -0.01% 37.50% 2024-03-28
RTY US2000 2134 20.03 0.95% 20.48% 2024-03-28