Cheesecake Factory - Биржевая Цена


Цена День Год
Arcos Dorados 7.96 0.48 6.42% 22.27%
Biglari 131.05 -6.60 -4.79% -26.78%
BJ's Restaurants 24.74 -0.39 -1.55% -55.12%
Bloomin' Brands 20.88 -0.59 -2.75% -25.83%
Cheesecake Factory 31.67 -1.57 -4.72% -45.02%
Cracker Barrel Old Country Store 101.57 -3.31 -3.15% -36.99%
The Chefs' Warehouse 37.02 -0.27 -0.71% 23.75%
Chuy's 21.83 -0.66 -2.93% -47.61%
Chipotle Mexican Grill 1,253.29 -68.77 -5.20% -4.12%
Denny's 10.00 -0.19 -1.82% -42.79%
DineEquity 69.11 -2.19 -3.07% -28.82%
Dominos Pizza 328.10 -8.36 -2.48% -24.04%
Darden Restaurants 119.35 -9.66 -7.49% -14.73%
Brinker International 31.63 -0.72 -2.23% -49.67%
Fiesta Restaurant 7.15 -0.13 -1.79% -50.17%
Jack In The Box 76.01 -2.96 -3.75% -34.08%
CarMax 89.81 -7.66 -7.86% -22.52%
El Pollo Loco 10.43 -0.12 -1.09% -39.39%
Lubys 1.85 0.01 0.45% -50.18%
McDonalds 230.81 -10.82 -4.48% 0.29%
Noodles & Co 5.87 -0.15 -2.49% -50.21%
Potbelly 5.58 0.05 0.90% -19.01%
Papa John's International 77.95 -3.11 -3.83% -19.04%
Red Robin Gourmet Burgers 8.78 -0.34 -3.73% -73.74%
Ruths Hospitality 18.48 -0.51 -2.69% -24.01%
Starbucks 71.25 -2.47 -3.35% -35.03%
Sysco 80.61 -5.31 -6.18% -0.65%
Carrols Restaurant 1.44 -0.07 -4.64% -76.59%
Texas Roadhouse 73.97 -3.25 -4.21% -24.60%
Under Armour Inc 11.07 -0.33 -2.89% -51.13%
Wendy's 17.15 -0.48 -2.70% -27.26%
Yum Brands 109.45 -3.02 -2.69% -7.80%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%
US2000 1775 -65.45 -3.56% -19.09%